Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2012 | SGD | 0.162 | 0.172 | 0.16 | 0.172 | 0.172 | 0.0 (0.0%) | 45,000 |
30 Apr 2012 | SGD | 0.16 | 0.172 | 0.16 | 0.172 | 0.172 | +0.005 (+2.99%) | 71,000 |
27 Apr 2012 | SGD | 0.164 | 0.167 | 0.16 | 0.167 | 0.167 | +0.003 (+1.83%) | 107,000 |
26 Apr 2012 | SGD | 0.16 | 0.164 | 0.156 | 0.164 | 0.164 | +0.004 (+2.50%) | 238,000 |
25 Apr 2012 | SGD | 0.156 | 0.16 | 0.156 | 0.16 | 0.16 | +0.004 (+2.56%) | 107,000 |
24 Apr 2012 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 0.154 | 0.165 | 0.153 | 0.156 | 0.156 | 0.0 (0.0%) | 171,000 |
20 Apr 2012 | SGD | 0.14 | 0.156 | 0.14 | 0.156 | 0.156 | +0.016 (+11.43%) | 120,000 |
19 Apr 2012 | SGD | 0.131 | 0.15 | 0.13 | 0.14 | 0.14 | +0.029 (+26.13%) | 219,000 |
18 Apr 2012 | SGD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | +0.002 (+1.83%) | 39,000 |
17 Apr 2012 | SGD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | +0.001 (+0.93%) | 82,000 |
16 Apr 2012 | SGD | 0.105 | 0.111 | 0.104 | 0.108 | 0.108 | +0.003 (+2.86%) | 167,000 |
13 Apr 2012 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.002 (-1.87%) | 13,000 |
12 Apr 2012 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
10 Apr 2012 | SGD | 0.105 | 0.107 | 0.105 | 0.107 | 0.107 | -0.001 (-0.93%) | 71,000 |
9 Apr 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
4 Apr 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
3 Apr 2012 | SGD | 0.108 | 0.108 | 0.096 | 0.108 | 0.108 | +0.013 (+13.68%) | 24,000 |
2 Apr 2012 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.014 (-12.84%) | 4,000 |
30 Mar 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 0.1 | 0.109 | 0.1 | 0.109 | 0.109 | +0.006 (+5.83%) | 5,000 |
23 Mar 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 0.09 | 0.103 | 0.09 | 0.103 | 0.103 | +0.004 (+4.04%) | 3,000 |
20 Mar 2012 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |