Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2012 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
16 Mar 2012 | SGD | 0.1 | 0.104 | 0.099 | 0.099 | 0.099 | +0.002 (+2.06%) | 289,000 |
15 Mar 2012 | SGD | 0.095 | 0.097 | 0.09 | 0.097 | 0.097 | -0.002 (-2.02%) | 55,000 |
14 Mar 2012 | SGD | 0.098 | 0.099 | 0.095 | 0.099 | 0.099 | -0.001 (-1%) | 154,000 |
13 Mar 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Mar 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.008 (-7.41%) | 12,000 |
8 Mar 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
7 Mar 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
6 Mar 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
5 Mar 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 0.09 | 0.108 | 0.09 | 0.108 | 0.108 | +0.008 (+8%) | 27,000 |
1 Mar 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 40,000 |
28 Feb 2012 | SGD | 0.092 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 28,000 |
27 Feb 2012 | SGD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | -0.002 (-1.96%) | 21,000 |
24 Feb 2012 | SGD | 0.095 | 0.102 | 0.095 | 0.102 | 0.102 | +0.004 (+4.08%) | 41,000 |
23 Feb 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.006 (-5.77%) | 40,000 |
22 Feb 2012 | SGD | 0.098 | 0.104 | 0.098 | 0.104 | 0.104 | -0.014 (-11.86%) | 3,000 |
21 Feb 2012 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
20 Feb 2012 | SGD | 0.091 | 0.118 | 0.09 | 0.118 | 0.118 | +0.004 (+3.51%) | 21,000 |
17 Feb 2012 | SGD | 0.093 | 0.114 | 0.093 | 0.114 | 0.114 | +0.009 (+8.57%) | 2,000 |
16 Feb 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Feb 2012 | SGD | 0.093 | 0.105 | 0.093 | 0.105 | 0.105 | +0.012 (+12.90%) | 15,000 |
13 Feb 2012 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
10 Feb 2012 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 3,000 |
9 Feb 2012 | SGD | 0.093 | 0.102 | 0.093 | 0.093 | 0.093 | -0.009 (-8.82%) | 46,000 |
8 Feb 2012 | SGD | 0.1 | 0.102 | 0.095 | 0.102 | 0.102 | +0.002 (+2.00%) | 13,000 |
7 Feb 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |