Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 176,000 |
13 Feb 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 603,000 |
12 Feb 2014 | SGD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | -0.006 (-4.17%) | 414,000 |
11 Feb 2014 | SGD | 0.138 | 0.144 | 0.138 | 0.144 | 0.144 | +0.006 (+4.35%) | 743,000 |
10 Feb 2014 | SGD | 0.138 | 0.139 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 78,000 |
7 Feb 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 167,000 |
6 Feb 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 94,000 |
5 Feb 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.001 (+0.73%) | 254,000 |
4 Feb 2014 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 217,000 |
3 Feb 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 188,000 |
30 Jan 2014 | SGD | 0.138 | 0.139 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 76,000 |
29 Jan 2014 | SGD | 0.138 | 0.139 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 22,000 |
28 Jan 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 62,000 |
27 Jan 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 3,732,000 |
24 Jan 2014 | SGD | 0.138 | 0.138 | 0.137 | 0.138 | 0.138 | 0.0 (0.0%) | 254,000 |
23 Jan 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.001 (+0.73%) | 105,000 |
22 Jan 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 34,000 |
21 Jan 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
20 Jan 2014 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 68,000 |
17 Jan 2014 | SGD | 0.137 | 0.138 | 0.137 | 0.138 | 0.138 | +0.001 (+0.73%) | 46,000 |
16 Jan 2014 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 155,000 |
15 Jan 2014 | SGD | 0.138 | 0.138 | 0.137 | 0.138 | 0.138 | 0.0 (0.0%) | 132,000 |
14 Jan 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 117,000 |
13 Jan 2014 | SGD | 0.138 | 0.138 | 0.137 | 0.138 | 0.138 | +0.001 (+0.73%) | 491,000 |
10 Jan 2014 | SGD | 0.137 | 0.138 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 176,000 |
9 Jan 2014 | SGD | 0.137 | 0.138 | 0.137 | 0.138 | 0.138 | +0.001 (+0.73%) | 133,000 |
8 Jan 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 8,000 |
7 Jan 2014 | SGD | 0.137 | 0.138 | 0.137 | 0.138 | 0.138 | +0.001 (+0.73%) | 25,000 |
6 Jan 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
3 Jan 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 34,000 |