Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2011 | SGD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
19 Dec 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Dec 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.006 (+6.38%) | 8,000 |
14 Dec 2011 | SGD | 0.08 | 0.094 | 0.08 | 0.094 | 0.094 | -0.006 (-6.00%) | 30,000 |
13 Dec 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Dec 2011 | SGD | 0.081 | 0.1 | 0.081 | 0.1 | 0.1 | +0.02 (+25%) | 2,000 |
9 Dec 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Dec 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Dec 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Dec 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 189,000 |
5 Dec 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Dec 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 2,000 |
1 Dec 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Nov 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Nov 2011 | SGD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.028 (+38.89%) | 25,000 |
28 Nov 2011 | SGD | 0.072 | 0.088 | 0.072 | 0.072 | 0.072 | -0.013 (-15.29%) | 61,000 |
25 Nov 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Nov 2011 | SGD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | -0.003 (-3.41%) | 110,000 |
18 Nov 2011 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 Nov 2011 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
15 Nov 2011 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
14 Nov 2011 | SGD | 0.076 | 0.088 | 0.076 | 0.088 | 0.088 | -0.001 (-1.12%) | 6,000 |
11 Nov 2011 | SGD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.004 (+4.71%) | 50,000 |
10 Nov 2011 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 16,000 |
9 Nov 2011 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |