Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 108,000 |
4 Oct 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Oct 2013 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | +0.001 (+0.78%) | 77,000 |
2 Oct 2013 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
1 Oct 2013 | SGD | 0.129 | 0.129 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 106,000 |
30 Sep 2013 | SGD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | +0.002 (+1.57%) | 103,000 |
27 Sep 2013 | SGD | 0.127 | 0.128 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 156,000 |
26 Sep 2013 | SGD | 0.125 | 0.13 | 0.125 | 0.127 | 0.127 | +0.025 (+24.51%) | 486,000 |
25 Sep 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
23 Sep 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
20 Sep 2013 | SGD | 0.111 | 0.111 | 0.102 | 0.102 | 0.102 | -0.016 (-13.56%) | 3,000 |
19 Sep 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
18 Sep 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
17 Sep 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
16 Sep 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
13 Sep 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.007 (-5.60%) | 2,000 |
12 Sep 2013 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Sep 2013 | SGD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | -0.001 (-0.79%) | 2,000 |
10 Sep 2013 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 2,000 |
6 Sep 2013 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.126 | 0.127 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 20,000 |
3 Sep 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 60,000 |
30 Aug 2013 | SGD | 0.128 | 0.128 | 0.127 | 0.128 | 0.128 | +0.001 (+0.79%) | 14,000 |
29 Aug 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 10,000 |
28 Aug 2013 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 7,000 |
27 Aug 2013 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |