Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
10 Jul 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.009 (+6.98%) | 1,000 |
9 Jul 2013 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
8 Jul 2013 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
5 Jul 2013 | SGD | 0.139 | 0.139 | 0.112 | 0.129 | 0.129 | +0.021 (+19.44%) | 4,000 |
4 Jul 2013 | SGD | 0.111 | 0.111 | 0.108 | 0.108 | 0.108 | -0.041 (-27.52%) | 6,000 |
3 Jul 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
2 Jul 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
1 Jul 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
28 Jun 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
27 Jun 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
26 Jun 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 50,000 |
24 Jun 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
20 Jun 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
19 Jun 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
18 Jun 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
17 Jun 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
14 Jun 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.02 (+15.50%) | 1,000 |
13 Jun 2013 | SGD | 0.116 | 0.129 | 0.116 | 0.129 | 0.129 | -0.018 (-12.24%) | 163,000 |
12 Jun 2013 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 0.115 | 0.147 | 0.114 | 0.147 | 0.147 | +0.003 (+2.08%) | 3,000 |
10 Jun 2013 | SGD | 0.115 | 0.144 | 0.113 | 0.144 | 0.144 | -0.005 (-3.36%) | 3,000 |
7 Jun 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
6 Jun 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
5 Jun 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
4 Jun 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
3 Jun 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.008 (+5.67%) | 1,000 |
31 May 2013 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.02 (+16.53%) | 1,000 |