Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | SGD | 0.11 | 0.145 | 0.11 | 0.121 | 0.121 | -0.024 (-16.55%) | 8,000 |
29 May 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 May 2013 | SGD | 0.148 | 0.149 | 0.136 | 0.145 | 0.145 | 0.0 (0.0%) | 23,000 |
27 May 2013 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | -0.007 (-4.61%) | 21,000 |
23 May 2013 | SGD | 0.115 | 0.152 | 0.115 | 0.152 | 0.152 | +0.018 (+13.43%) | 7,000 |
22 May 2013 | SGD | 0.115 | 0.134 | 0.115 | 0.134 | 0.134 | -0.018 (-11.84%) | 17,000 |
21 May 2013 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
20 May 2013 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
17 May 2013 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.104 | 0.152 | 0.104 | 0.152 | 0.152 | +0.013 (+9.35%) | 2,000 |
15 May 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
14 May 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
13 May 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
10 May 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.001 (+0.72%) | 32,000 |
9 May 2013 | SGD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | +0.003 (+2.22%) | 11,000 |
8 May 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
7 May 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 May 2013 | SGD | 0.128 | 0.135 | 0.128 | 0.135 | 0.135 | +0.017 (+14.41%) | 10,000 |
3 May 2013 | SGD | 0.103 | 0.118 | 0.103 | 0.118 | 0.118 | -0.004 (-3.28%) | 13,000 |
2 May 2013 | SGD | 0.102 | 0.122 | 0.102 | 0.122 | 0.122 | -0.006 (-4.69%) | 3,000 |
30 Apr 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
29 Apr 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.02 (-13.51%) | 11,000 |
25 Apr 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
24 Apr 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
23 Apr 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
22 Apr 2013 | SGD | 0.107 | 0.148 | 0.107 | 0.148 | 0.148 | +0.041 (+38.32%) | 9,000 |
19 Apr 2013 | SGD | 0.104 | 0.13 | 0.104 | 0.107 | 0.107 | -0.013 (-10.83%) | 6,000 |
18 Apr 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Apr 2013 | SGD | 0.139 | 0.139 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |