Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 6,000 |
15 Apr 2013 | SGD | 0.102 | 0.126 | 0.102 | 0.126 | 0.126 | -0.014 (-10%) | 28,000 |
12 Apr 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Apr 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Apr 2013 | SGD | 0.112 | 0.14 | 0.097 | 0.14 | 0.14 | +0.018 (+14.75%) | 2,352,000 |
9 Apr 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.01 (+8.93%) | 1,000 |
8 Apr 2013 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.019 (-14.50%) | 3,000 |
5 Apr 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
4 Apr 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
3 Apr 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 1,000 |
2 Apr 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.016 (-10.88%) | 40,000 |
1 Apr 2013 | SGD | 0.111 | 0.147 | 0.111 | 0.147 | 0.147 | +0.016 (+12.21%) | 5,000 |
28 Mar 2013 | SGD | 0.128 | 0.131 | 0.128 | 0.131 | 0.131 | -0.004 (-2.96%) | 6,000 |
27 Mar 2013 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,000 |
26 Mar 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |
25 Mar 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 73,000 |
21 Mar 2013 | SGD | 0.151 | 0.151 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 28,000 |
20 Mar 2013 | SGD | 0.128 | 0.17 | 0.128 | 0.17 | 0.17 | +0.042 (+32.81%) | 12,000 |
19 Mar 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.005 (+4.07%) | 1,000 |
18 Mar 2013 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
15 Mar 2013 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.003 (+2.50%) | 3,000 |
14 Mar 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 6,000 |
13 Mar 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Mar 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 23,000 |
11 Mar 2013 | SGD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 30,000 |
8 Mar 2013 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 10,000 |
7 Mar 2013 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.003 (+2.14%) | 4,000 |
6 Mar 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Mar 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,000 |