| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 9.29 | 9.29 | 9.27 | 9.28 | 9.28 | -0.02 (-0.22%) | 42,414 |
| 25 Apr 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 30,190 |
| 24 Apr 2024 | USD | 9.32 | 9.32 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 4,085 |
| 23 Apr 2024 | USD | 9.27 | 9.31 | 9.27 | 9.31 | 9.31 | +0.02 (+0.22%) | 2,760 |
| 22 Apr 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.07 (-0.75%) | 17,300 |
| 19 Apr 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.08 (+0.86%) | 90 |
| 17 Apr 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 9.34 | 9.34 | 9.28 | 9.28 | 9.28 | -0.07 (-0.75%) | 11,035 |
| 15 Apr 2024 | USD | 9.34 | 9.36 | 9.34 | 9.35 | 9.35 | -0.05 (-0.53%) | 7,810 |
| 12 Apr 2024 | USD | 9.36 | 9.4 | 9.36 | 9.4 | 9.4 | 0.0 (0.0%) | 4,060 |
| 11 Apr 2024 | USD | 9.41 | 9.41 | 9.35 | 9.4 | 9.4 | -0.04 (-0.42%) | 42,960 |
| 9 Apr 2024 | USD | 9.42 | 9.44 | 9.42 | 9.44 | 9.44 | 0.0 (0.0%) | 7,173 |
| 8 Apr 2024 | USD | 9.42 | 9.45 | 9.42 | 9.44 | 9.44 | +0.01 (+0.11%) | 4,573 |
| 5 Apr 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 9.42 | 9.43 | 9.38 | 9.43 | 9.43 | -0.03 (-0.32%) | 4,086 |
| 3 Apr 2024 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.03 (+0.32%) | 88 |
| 2 Apr 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.02 (-0.21%) | 58 |
| 1 Apr 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | -0.04 (-0.42%) | 3,110 |
| 27 Mar 2024 | USD | 9.49 | 9.53 | 9.46 | 9.49 | 9.49 | +0.06 (+0.64%) | 38,000 |
| 26 Mar 2024 | USD | 9.47 | 9.47 | 9.43 | 9.43 | 9.43 | -0.06 (-0.63%) | 5,485 |
| 25 Mar 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.01 (+0.11%) | 7,437 |
| 22 Mar 2024 | USD | 9.45 | 9.49 | 9.45 | 9.48 | 9.48 | +0.05 (+0.53%) | 30,205 |
| 21 Mar 2024 | USD | 9.47 | 9.47 | 9.39 | 9.43 | 9.43 | 0.0 (0.0%) | 4,715 |
| 20 Mar 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.02 (+0.21%) | 920 |
| 19 Mar 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.01 (-0.11%) | 1,325 |
| 18 Mar 2024 | USD | 9.41 | 9.42 | 9.41 | 9.42 | 9.42 | 0.0 (0.0%) | 2,333 |
| 15 Mar 2024 | USD | 9.44 | 9.44 | 9.42 | 9.42 | 9.42 | -0.02 (-0.21%) | 27,416 |
| 14 Mar 2024 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.02 (-0.21%) | 1 |
