Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.02 (+0.21%) | 920 |
19 Mar 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.01 (-0.11%) | 1,325 |
18 Mar 2024 | USD | 9.41 | 9.42 | 9.41 | 9.42 | 9.42 | 0.0 (0.0%) | 2,333 |
15 Mar 2024 | USD | 9.44 | 9.44 | 9.42 | 9.42 | 9.42 | -0.02 (-0.21%) | 27,416 |
14 Mar 2024 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.02 (-0.21%) | 1 |
13 Mar 2024 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02 (-0.21%) | 4,100 |
11 Mar 2024 | USD | 9.5 | 9.5 | 9.48 | 9.48 | 9.48 | +0.01 (+0.11%) | 101 |
8 Mar 2024 | USD | 9.47 | 9.48 | 9.47 | 9.47 | 9.47 | +0.05 (+0.53%) | 52,660 |
7 Mar 2024 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 9.49 | 9.49 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 820 |
5 Mar 2024 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.05 (-0.53%) | 1 |
1 Mar 2024 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.03 (+0.32%) | 85 |
29 Feb 2024 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.04 (-0.42%) | 4,800 |
28 Feb 2024 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 1,245 |
26 Feb 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.09 (+0.96%) | 12,692 |
23 Feb 2024 | USD | 9.46 | 9.46 | 9.41 | 9.41 | 9.41 | -0.04 (-0.42%) | 12,785 |
22 Feb 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.02 (+0.21%) | 1,240 |
20 Feb 2024 | USD | 9.38 | 9.43 | 9.38 | 9.43 | 9.43 | 0.0 (0.0%) | 8,624 |
19 Feb 2024 | USD | 9.4 | 9.43 | 9.4 | 9.43 | 9.43 | -0.01 (-0.11%) | 8,000 |
16 Feb 2024 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.04 (+0.43%) | 60 |
15 Feb 2024 | USD | 9.39 | 9.4 | 9.39 | 9.4 | 9.4 | -0.05 (-0.53%) | 260 |
14 Feb 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 9.49 | 9.49 | 9.45 | 9.45 | 9.45 | +0.03 (+0.32%) | 830 |
7 Feb 2024 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |