| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 9.43 | 9.43 | 9.42 | 9.42 | 9.42 | -0.04 (-0.42%) | 1,300 |
| 5 Feb 2024 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.03 (-0.32%) | 600 |
| 2 Feb 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.01 (+0.11%) | 1,000 |
| 31 Jan 2024 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.06 (+0.64%) | 2 |
| 30 Jan 2024 | USD | 9.47 | 9.47 | 9.42 | 9.42 | 9.42 | +0.03 (+0.32%) | 9,830 |
| 29 Jan 2024 | USD | 9.42 | 9.42 | 9.38 | 9.39 | 9.39 | +0.05 (+0.54%) | 920 |
| 26 Jan 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 9.39 | 9.39 | 9.34 | 9.34 | 9.34 | -0.06 (-0.64%) | 1,230 |
| 24 Jan 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 9.39 | 9.4 | 9.39 | 9.4 | 9.4 | +0.05 (+0.53%) | 1,825 |
| 22 Jan 2024 | USD | 9.39 | 9.39 | 9.34 | 9.35 | 9.35 | +0.01 (+0.11%) | 17,485 |
| 19 Jan 2024 | USD | 9.38 | 9.38 | 9.33 | 9.34 | 9.34 | -0.05 (-0.53%) | 11,406 |
| 18 Jan 2024 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.06 (+0.64%) | 1 |
| 17 Jan 2024 | USD | 9.38 | 9.38 | 9.33 | 9.33 | 9.33 | -0.08 (-0.85%) | 48,077 |
| 16 Jan 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | USD | 9.41 | 9.41 | 9.4 | 9.41 | 9.41 | +0.01 (+0.11%) | 2,100 |
| 12 Jan 2024 | USD | 9.39 | 9.4 | 9.39 | 9.4 | 9.4 | 0.0 (0.0%) | 6,400 |
| 11 Jan 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.09 (+0.97%) | 425 |
| 5 Jan 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.09 (-0.96%) | 500 |
| 4 Jan 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 3,000 |
| 2 Jan 2024 | USD | 9.45 | 9.45 | 9.42 | 9.42 | 9.42 | -0.07 (-0.74%) | 1,000 |
| 29 Dec 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.01 (+0.11%) | 21,050 |
| 28 Dec 2023 | USD | 9.5 | 9.53 | 9.48 | 9.48 | 9.48 | +0.06 (+0.64%) | 330 |
| 27 Dec 2023 | USD | 9.42 | 9.43 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 4,949 |
