| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 8.99 | 9.01 | 8.99 | 8.99 | 8.99 | -0.08 (-0.88%) | 1,200 |
| 9 Nov 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.05 (+0.55%) | 30 |
| 8 Nov 2023 | USD | 9 | 9.02 | 9 | 9.02 | 9.02 | +0.04 (+0.45%) | 10,500 |
| 7 Nov 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.04 (+0.45%) | 800 |
| 2 Nov 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.09 (+1.02%) | 1,500 |
| 1 Nov 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 800 |
| 31 Oct 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.02 (+0.23%) | 300 |
| 30 Oct 2023 | USD | 8.83 | 8.83 | 8.82 | 8.83 | 8.83 | 0.0 (0.0%) | 6,988 |
| 27 Oct 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.01 (+0.11%) | 705 |
| 26 Oct 2023 | USD | 8.83 | 8.83 | 8.82 | 8.82 | 8.82 | +0.01 (+0.11%) | 545 |
| 25 Oct 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 8.84 | 8.84 | 8.81 | 8.81 | 8.81 | +0.02 (+0.23%) | 9,901 |
| 23 Oct 2023 | USD | 8.8 | 8.8 | 8.79 | 8.79 | 8.79 | -0.01 (-0.11%) | 2,200 |
| 20 Oct 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 8.93 | 8.93 | 8.8 | 8.8 | 8.8 | -0.06 (-0.68%) | 6,000 |
| 18 Oct 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.02 (+0.23%) | 450 |
| 17 Oct 2023 | USD | 8.84 | 8.88 | 8.81 | 8.84 | 8.84 | -0.07 (-0.79%) | 15,624 |
| 16 Oct 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 9,500 |
| 13 Oct 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.01 (+0.11%) | 6,200 |
| 12 Oct 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 57,600 |
| 11 Oct 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.02 (+0.23%) | 680 |
| 10 Oct 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.03 (+0.34%) | 1,000 |
| 9 Oct 2023 | USD | 8.85 | 8.85 | 8.84 | 8.84 | 8.84 | +0.02 (+0.23%) | 11 |
| 6 Oct 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 900 |
| 5 Oct 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.06 (+0.68%) | 900 |
| 4 Oct 2023 | USD | 8.82 | 8.82 | 8.76 | 8.76 | 8.76 | -0.13 (-1.46%) | 35,081 |
| 3 Oct 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.03 (-0.34%) | 565 |
| 2 Oct 2023 | USD | 8.88 | 8.92 | 8.88 | 8.92 | 8.92 | +0.02 (+0.22%) | 1,805 |
