Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
31 Aug 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.022 (-13.17%) | 40,000 |
23 Aug 2011 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.052 (+45.22%) | 50,000 |
15 Aug 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.097 (+538.89%) | 50,000 |
12 Aug 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | -0.123 (-87.23%) | 150,000 |
10 Aug 2011 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
8 Aug 2011 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
5 Aug 2011 | SGD | 0.142 | 0.142 | 0.14 | 0.141 | 0.141 | -0.094 (-40.00%) | 543,000 |
4 Aug 2011 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 Aug 2011 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.055 (-18.97%) | 70,000 |
2 Aug 2011 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 31,000 |
1 Aug 2011 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.025 (+8.77%) | 330,000 |
29 Jul 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
28 Jul 2011 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 60,000 |
27 Jul 2011 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,500,000 |
26 Jul 2011 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 1,851,000 |
25 Jul 2011 | SGD | 0.285 | 0.32 | 0.285 | 0.32 | 0.32 | +0.015 (+4.92%) | 630,000 |
22 Jul 2011 | SGD | 0.29 | 0.305 | 0.285 | 0.305 | 0.305 | +0.015 (+5.17%) | 120,000 |
21 Jul 2011 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.025 (+9.43%) | 190,000 |