Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Jun 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Jun 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Jun 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Jun 2011 | SGD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,718,000 |
21 Jun 2011 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,551,000 |
20 Jun 2011 | SGD | 0.03 | 0.03 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 861,000 |
17 Jun 2011 | SGD | 0.06 | 0.06 | 0.02 | 0.03 | 0.03 | -0.015 (-33.33%) | 1,962,000 |
16 Jun 2011 | SGD | 0.065 | 0.07 | 0.045 | 0.045 | 0.045 | -0.045 (-50%) | 2,301,000 |
15 Jun 2011 | SGD | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -0.035 (-28.00%) | 7,927,000 |
14 Jun 2011 | SGD | 0.105 | 0.145 | 0.105 | 0.125 | 0.125 | +0.005 (+4.17%) | 9,461,000 |
13 Jun 2011 | SGD | 0.09 | 0.13 | 0.085 | 0.12 | 0.12 | -0.005 (-4%) | 5,632,000 |
10 Jun 2011 | SGD | 0.165 | 0.175 | 0.12 | 0.125 | 0.125 | -0.03 (-19.35%) | 28,070,000 |
9 Jun 2011 | SGD | 0.17 | 0.175 | 0.13 | 0.155 | 0.155 | -0.015 (-8.82%) | 31,386,000 |
8 Jun 2011 | SGD | 0.205 | 0.205 | 0.165 | 0.17 | 0.17 | -0.06 (-26.09%) | 16,048,000 |
7 Jun 2011 | SGD | 0.21 | 0.235 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 5,609,000 |
6 Jun 2011 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 121,000 |
3 Jun 2011 | SGD | 0.315 | 0.315 | 0.25 | 0.26 | 0.26 | -0.05 (-16.13%) | 2,990,000 |
2 Jun 2011 | SGD | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | -0.095 (-23.46%) | 2,500,000 |
1 Jun 2011 | SGD | 0.4 | 0.41 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 299,000 |
31 May 2011 | SGD | 0.31 | 0.42 | 0.31 | 0.4 | 0.4 | +0.095 (+31.15%) | 7,354,000 |
30 May 2011 | SGD | 0.295 | 0.305 | 0.27 | 0.305 | 0.305 | +0.005 (+1.67%) | 16,248,000 |
27 May 2011 | SGD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.055 (+22.45%) | 13,383,000 |
26 May 2011 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 12,418,000 |
25 May 2011 | SGD | 0.225 | 0.245 | 0.2 | 0.245 | 0.245 | +0.01 (+4.26%) | 15,642,000 |
24 May 2011 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 20,899,000 |
23 May 2011 | SGD | 0.255 | 0.265 | 0.23 | 0.23 | 0.23 | -0.105 (-31.34%) | 5,664,000 |
20 May 2011 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 87,000 |