Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 50,000 |
14 Mar 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 380,000 |
13 Mar 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 210,000 |
10 Mar 2006 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 820,000 |
9 Mar 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 760,000 |
8 Mar 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 155,000 |
7 Mar 2006 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 460,000 |
6 Mar 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 320,000 |
3 Mar 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,050,000 |
2 Mar 2006 | SGD | 0.11 | 0.11 | 0.09 | 0.095 | 0.095 | -0.025 (-20.83%) | 1,335,000 |
1 Mar 2006 | SGD | 0.14 | 0.14 | 0.115 | 0.12 | 0.12 | -0.04 (-25%) | 4,765,000 |
28 Feb 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,290,000 |
27 Feb 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 430,000 |
24 Feb 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 500,000 |
23 Feb 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 600,000 |
22 Feb 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,450,000 |
21 Feb 2006 | SGD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 725,000 |
20 Feb 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 175,000 |
17 Feb 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 105,000 |
16 Feb 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 785,000 |
15 Feb 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 30,000 |
14 Feb 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Feb 2006 | SGD | 0.19 | 0.195 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 220,000 |
10 Feb 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.18 (+NA) | 220,000 |
9 Feb 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Feb 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |