Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 15,000 |
2 Nov 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.02 (+19.05%) | 50,000 |
1 Nov 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 130,000 |
31 Oct 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.02 (+22.22%) | 600,000 |
26 Oct 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Oct 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 20,000 |
20 Oct 2006 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 1,570,000 |
19 Oct 2006 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 480,000 |
18 Oct 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20,000 |
17 Oct 2006 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 103,000 |
16 Oct 2006 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | +0.035 (+87.50%) | 488,000 |
13 Oct 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 300,000 |
12 Oct 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Oct 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 30,000 |
9 Oct 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Oct 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Oct 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 10,000 |
4 Oct 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Oct 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 110,000 |
2 Oct 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Sep 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 200,000 |
28 Sep 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Sep 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 250,000 |
26 Sep 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 200,000 |