Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | SGD | 0.175 | 0.18 | 0.16 | 0.18 | 0.18 | +0.005 (+2.86%) | 445,000 |
17 May 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.02 (+12.90%) | 1,100,000 |
16 May 2006 | SGD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 310,000 |
15 May 2006 | SGD | 0.19 | 0.19 | 0.165 | 0.17 | 0.17 | -0.07 (-29.17%) | 315,000 |
11 May 2006 | SGD | 0.245 | 0.25 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 470,000 |
10 May 2006 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 140,000 |
9 May 2006 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 20,000 |
8 May 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 200,000 |
5 May 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 100,000 |
3 May 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 30,000 |
2 May 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,000 |
28 Apr 2006 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 220,000 |
27 Apr 2006 | SGD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | +0.025 (+9.26%) | 183,000 |
26 Apr 2006 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.025 (+10.20%) | 30,000 |
25 Apr 2006 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 45,000 |
24 Apr 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 25,000 |
21 Apr 2006 | SGD | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 173,000 |
20 Apr 2006 | SGD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.08 (+38.10%) | 414,000 |
19 Apr 2006 | SGD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 530,000 |
18 Apr 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.015 (+8.57%) | 110,000 |
17 Apr 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,480,000 |
13 Apr 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 620,000 |
12 Apr 2006 | SGD | 0.19 | 0.19 | 0.165 | 0.175 | 0.175 | -0.02 (-10.26%) | 605,000 |
11 Apr 2006 | SGD | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 3,675,000 |
10 Apr 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Apr 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 50,000 |
6 Apr 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
5 Apr 2006 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 3,600,000 |