Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 May 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 200,000 |
2 May 2006 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 920,000 |
28 Apr 2006 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 200,000 |
27 Apr 2006 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 200,000 |
26 Apr 2006 | SGD | 0.225 | 0.23 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 500,000 |
25 Apr 2006 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.055 (-19.64%) | 830,000 |
24 Apr 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Apr 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Apr 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.1 (+55.56%) | 30,000 |
19 Apr 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Apr 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Apr 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 200,000 |
13 Apr 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,000,000 |
12 Apr 2006 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,000,000 |
11 Apr 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,530,000 |