Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
6 Sep 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
4 Sep 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
1 Sep 2006 | SGD | 0.495 | 0.5 | 0.475 | 0.495 | 0.495 | -0.095 (-16.10%) | 59,000 |
31 Aug 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Aug 2006 | SGD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | -0.075 (-11.28%) | 10,000 |
29 Aug 2006 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 0.6 | 0.665 | 0.6 | 0.665 | 0.665 | +0.09 (+15.65%) | 440,000 |
25 Aug 2006 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.085 (+17.35%) | 150,000 |
23 Aug 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 0.55 | 0.55 | 0.49 | 0.49 | 0.49 | -0.1 (-16.95%) | 120,000 |
21 Aug 2006 | SGD | 0.55 | 0.595 | 0.55 | 0.59 | 0.59 | -0.185 (-23.87%) | 78,000 |
18 Aug 2006 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
17 Aug 2006 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
16 Aug 2006 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
15 Aug 2006 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
14 Aug 2006 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
11 Aug 2006 | SGD | 0.8 | 0.8 | 0.775 | 0.775 | 0.775 | -0.075 (-8.82%) | 16,000 |
10 Aug 2006 | SGD | 0.79 | 0.85 | 0.79 | 0.85 | 0.85 | -0.135 (-13.71%) | 56,000 |
8 Aug 2006 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
7 Aug 2006 | SGD | 0.86 | 0.985 | 0.86 | 0.985 | 0.985 | +0.13 (+15.20%) | 332,000 |
4 Aug 2006 | SGD | 0.87 | 0.87 | 0.85 | 0.855 | 0.855 | -0.02 (-2.29%) | 130,000 |
3 Aug 2006 | SGD | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | -0.045 (-4.89%) | 350,000 |
2 Aug 2006 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 8,000 |
1 Aug 2006 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.025 (-2.67%) | 4,000 |
31 Jul 2006 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | -0.035 (-3.61%) | 150,000 |
28 Jul 2006 | SGD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.09 (-8.49%) | 34,000 |
27 Jul 2006 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | -0.09 (-7.83%) | 100,000 |