Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2006 | SGD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.04 (+3.60%) | 75,000 |
25 Jul 2006 | SGD | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | -0.19 (-14.62%) | 225,000 |
24 Jul 2006 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | +0.14 (+12.07%) | 54,000 |
21 Jul 2006 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
20 Jul 2006 | SGD | 1.17 | 1.21 | 1.16 | 1.16 | 1.16 | -0.2 (-14.71%) | 137,000 |
19 Jul 2006 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 5,000 |
18 Jul 2006 | SGD | 1.32 | 1.38 | 1.29 | 1.37 | 1.37 | +0.12 (+9.60%) | 46,000 |
17 Jul 2006 | SGD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | +0.06 (+5.04%) | 41,000 |
14 Jul 2006 | SGD | 1.15 | 1.23 | 1.14 | 1.19 | 1.19 | +0.07 (+6.25%) | 1,129,000 |
13 Jul 2006 | SGD | 1.05 | 1.12 | 0.95 | 1.12 | 1.12 | +0.14 (+14.29%) | 1,472,000 |
12 Jul 2006 | SGD | 0.955 | 0.995 | 0.945 | 0.98 | 0.98 | +0.03 (+3.16%) | 1,711,000 |
11 Jul 2006 | SGD | 0.93 | 0.955 | 0.92 | 0.95 | 0.95 | +0.035 (+3.83%) | 1,561,000 |
10 Jul 2006 | SGD | 1.07 | 1.07 | 0.89 | 0.915 | 0.915 | -0.07 (-7.11%) | 1,240,000 |
7 Jul 2006 | SGD | 0.935 | 0.985 | 0.935 | 0.985 | 0.985 | +0.025 (+2.60%) | 1,020,000 |
6 Jul 2006 | SGD | 0.97 | 0.995 | 0.955 | 0.96 | 0.96 | +0.08 (+9.09%) | 425,000 |
5 Jul 2006 | SGD | 0.865 | 0.89 | 0.865 | 0.88 | 0.88 | +0.04 (+4.76%) | 1,145,000 |
4 Jul 2006 | SGD | 0.825 | 0.845 | 0.81 | 0.84 | 0.84 | -0.075 (-8.20%) | 1,500,000 |
3 Jul 2006 | SGD | 0.89 | 0.915 | 0.875 | 0.915 | 0.915 | -0.02 (-2.14%) | 79,000 |
30 Jun 2006 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.245 (-20.76%) | 19,000 |
29 Jun 2006 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 1.19 | 1.24 | 1.17 | 1.18 | 1.18 | +0.07 (+6.31%) | 236,000 |
27 Jun 2006 | SGD | 1.1 | 1.11 | 1.06 | 1.11 | 1.11 | 0.0 (0.0%) | 280,000 |
26 Jun 2006 | SGD | 1.14 | 1.15 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 20,000 |
23 Jun 2006 | SGD | 1.17 | 1.22 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 322,000 |
22 Jun 2006 | SGD | 1.19 | 1.2 | 1.11 | 1.13 | 1.13 | -0.21 (-15.67%) | 302,000 |
21 Jun 2006 | SGD | 1.37 | 1.41 | 1.34 | 1.34 | 1.34 | +0.11 (+8.94%) | 100,000 |
20 Jun 2006 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
19 Jun 2006 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | -0.21 (-14.58%) | 170,000 |
15 Jun 2006 | SGD | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.1 (-6.49%) | 22,000 |