Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2006 | SGD | 1.51 | 1.55 | 1.51 | 1.54 | 1.54 | +0.09 (+6.21%) | 240,000 |
13 Jun 2006 | SGD | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | +0.19 (+15.08%) | 20,000 |
12 Jun 2006 | SGD | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 150,000 |
9 Jun 2006 | SGD | 1.29 | 1.5 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 370,000 |
8 Jun 2006 | SGD | 1.33 | 1.35 | 1.3 | 1.35 | 1.35 | +0.35 (+35%) | 148,000 |
7 Jun 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Jun 2006 | SGD | 0.955 | 1 | 0.955 | 1 | 1 | +0.105 (+11.73%) | 103,000 |
5 Jun 2006 | SGD | 0.86 | 0.895 | 0.85 | 0.895 | 0.895 | -0.035 (-3.76%) | 145,000 |
2 Jun 2006 | SGD | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -0.035 (-3.63%) | 20,000 |
1 Jun 2006 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.915 | 0.965 | 0.915 | 0.965 | 0.965 | +0.135 (+16.27%) | 30,000 |
30 May 2006 | SGD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.025 (+3.11%) | 20,000 |
29 May 2006 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
25 May 2006 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
24 May 2006 | SGD | 0.885 | 0.92 | 0.78 | 0.805 | 0.805 | +0.205 (+34.17%) | 450,000 |
23 May 2006 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 May 2006 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 May 2006 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 May 2006 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 May 2006 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 May 2006 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 May 2006 | SGD | 0.48 | 0.615 | 0.48 | 0.6 | 0.6 | +0.155 (+34.83%) | 20,000 |
11 May 2006 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 15,000 |
10 May 2006 | SGD | 0.385 | 0.435 | 0.385 | 0.435 | 0.435 | +0.045 (+11.54%) | 76,000 |
9 May 2006 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 78,000 |
8 May 2006 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.065 (-14.61%) | 100,000 |
5 May 2006 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
3 May 2006 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |