Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2006 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 0.455 | 0.495 | 0.445 | 0.445 | 0.445 | +0.04 (+9.88%) | 45,000 |
27 Apr 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.065 (-13.83%) | 45,000 |
26 Apr 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Apr 2006 | SGD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | -0.02 (-4.08%) | 40,000 |
24 Apr 2006 | SGD | 0.42 | 0.49 | 0.42 | 0.49 | 0.49 | +0.13 (+36.11%) | 888,000 |
21 Apr 2006 | SGD | 0.375 | 0.375 | 0.35 | 0.36 | 0.36 | -0.03 (-7.69%) | 638,000 |
20 Apr 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 29,000 |
19 Apr 2006 | SGD | 0.395 | 0.395 | 0.375 | 0.385 | 0.385 | -0.05 (-11.49%) | 151,000 |
18 Apr 2006 | SGD | 0.405 | 0.455 | 0.4 | 0.435 | 0.435 | +0.105 (+31.82%) | 490,000 |
17 Apr 2006 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 390,000 |