Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 110,000 |
28 Nov 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 20,000 |
27 Nov 2006 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 100,000 |
24 Nov 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Nov 2006 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 205,000 |
20 Nov 2006 | SGD | 0.045 | 0.045 | 0.03 | 0.035 | 0.035 | -0.01 (-22.22%) | 260,000 |
17 Nov 2006 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 710,000 |
16 Nov 2006 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 135,000 |
15 Nov 2006 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 215,000 |
14 Nov 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 410,000 |
13 Nov 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 783,000 |
10 Nov 2006 | SGD | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -0.07 (-63.64%) | 4,052,000 |
9 Nov 2006 | SGD | 0.1 | 0.12 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 1,010,000 |
8 Nov 2006 | SGD | 0.12 | 0.12 | 0.095 | 0.1 | 0.1 | -0.025 (-20%) | 1,196,000 |
7 Nov 2006 | SGD | 0.145 | 0.15 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 733,000 |
6 Nov 2006 | SGD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,321,000 |
3 Nov 2006 | SGD | 0.145 | 0.15 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 801,000 |
2 Nov 2006 | SGD | 0.12 | 0.155 | 0.115 | 0.14 | 0.14 | +0.02 (+16.67%) | 5,871,000 |
1 Nov 2006 | SGD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 2,169,000 |
31 Oct 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 638,000 |
30 Oct 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.025 (-20%) | 2,285,000 |
27 Oct 2006 | SGD | 0.11 | 0.135 | 0.11 | 0.125 | 0.125 | +0.03 (+31.58%) | 2,195,000 |
26 Oct 2006 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 410,000 |
25 Oct 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 1,297,000 |
23 Oct 2006 | SGD | 0.11 | 0.115 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 755,000 |
20 Oct 2006 | SGD | 0.095 | 0.125 | 0.09 | 0.115 | 0.115 | +0.025 (+27.78%) | 9,732,000 |
19 Oct 2006 | SGD | 0.075 | 0.095 | 0.075 | 0.09 | 0.09 | +0.02 (+28.57%) | 4,047,000 |
18 Oct 2006 | SGD | 0.06 | 0.075 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 3,193,000 |