Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2006 | SGD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,885,000 |
16 Oct 2006 | SGD | 0.07 | 0.09 | 0.07 | 0.075 | 0.075 | +0.015 (+25%) | 2,320,000 |
13 Oct 2006 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.015 (+33.33%) | 1,590,000 |
12 Oct 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 460,000 |
11 Oct 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,232,000 |
10 Oct 2006 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 665,000 |
9 Oct 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 132,000 |
6 Oct 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 330,000 |
5 Oct 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 30,000 |
4 Oct 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 749,000 |
3 Oct 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,803,000 |
2 Oct 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 835,000 |
29 Sep 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 691,000 |
28 Sep 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 150,000 |
27 Sep 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 548,000 |
26 Sep 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 639,000 |
25 Sep 2006 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 1,025,000 |
22 Sep 2006 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,072,000 |
21 Sep 2006 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 570,000 |
20 Sep 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 288,000 |
19 Sep 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Sep 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 495,000 |
15 Sep 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 580,000 |
14 Sep 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Sep 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 50,000 |
12 Sep 2006 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 270,000 |
11 Sep 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 260,000 |
8 Sep 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 240,000 |
7 Sep 2006 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 944,000 |
6 Sep 2006 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 625,000 |