Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | SGD | 0.12 | 0.135 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 804,000 |
4 Sep 2006 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 1,800,000 |
1 Sep 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 80,000 |
31 Aug 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 340,000 |
30 Aug 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 509,000 |
23 Aug 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 99,000 |
22 Aug 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 340,000 |
21 Aug 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 780,000 |
18 Aug 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 150,000 |
17 Aug 2006 | SGD | 0.145 | 0.145 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 444,000 |
16 Aug 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 351,000 |
15 Aug 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Aug 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 35,000 |
11 Aug 2006 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 127,000 |
10 Aug 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 91,000 |
8 Aug 2006 | SGD | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.025 (+14.29%) | 1,704,000 |
7 Aug 2006 | SGD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 221,000 |
4 Aug 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 189,000 |
3 Aug 2006 | SGD | 0.215 | 0.215 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 675,000 |
2 Aug 2006 | SGD | 0.17 | 0.21 | 0.17 | 0.205 | 0.205 | +0.035 (+20.59%) | 1,159,000 |
1 Aug 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 160,000 |
31 Jul 2006 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 240,000 |
28 Jul 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 70,000 |
27 Jul 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 80,000 |
26 Jul 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.02 (+13.79%) | 270,000 |
25 Jul 2006 | SGD | 0.13 | 0.155 | 0.13 | 0.145 | 0.145 | +0.025 (+20.83%) | 580,000 |