Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 150,000 |
23 Jun 2011 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | 0.0 (0.0%) | 2,120,000 |
22 Jun 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Jun 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Jun 2011 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 10,000 |
17 Jun 2011 | SGD | 0.1 | 0.1 | 0.08 | 0.095 | 0.095 | -0.005 (-5%) | 3,770,000 |
16 Jun 2011 | SGD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 7,800,000 |
15 Jun 2011 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 110,000 |
14 Jun 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 150,000 |
13 Jun 2011 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 480,000 |
10 Jun 2011 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,300,000 |
9 Jun 2011 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,000,000 |
8 Jun 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,600,000 |
7 Jun 2011 | SGD | 0.12 | 0.135 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 880,000 |
6 Jun 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.14 (+NA) | 30,000 |
3 Jun 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |