Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.03 (-46.15%) | 220,000 |
15 Jun 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 400,000 |
14 Jun 2011 | SGD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 500,000 |
13 Jun 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Jun 2011 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 400,000 |
9 Jun 2011 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.045 (-36%) | 1,010,000 |
8 Jun 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Jun 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 100,000 |