Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Sep 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Sep 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Sep 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
14 Sep 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Sep 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Sep 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Sep 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 Sep 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 Sep 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 Sep 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Sep 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
2 Sep 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.003 (+60%) | 50,000 |
31 Aug 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 210,000 |
23 Aug 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 50,000 |
22 Aug 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.011 | 0.013 | 0.008 | 0.008 | 0.008 | -0.012 (-60%) | 2,460,000 |
18 Aug 2011 | SGD | 0.02 | 0.022 | 0.019 | 0.02 | 0.02 | +0.004 (+25%) | 1,050,000 |
17 Aug 2011 | SGD | 0.022 | 0.022 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 1,830,000 |
16 Aug 2011 | SGD | 0.043 | 0.043 | 0.018 | 0.018 | 0.018 | -0.018 (-50%) | 2,381,000 |
15 Aug 2011 | SGD | 0.033 | 0.038 | 0.031 | 0.036 | 0.036 | +0.013 (+56.52%) | 1,200,000 |
12 Aug 2011 | SGD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | +0.005 (+27.78%) | 1,210,000 |
11 Aug 2011 | SGD | 0.012 | 0.021 | 0.012 | 0.018 | 0.018 | -0.007 (-28.00%) | 5,610,000 |
10 Aug 2011 | SGD | 0.054 | 0.054 | 0.025 | 0.025 | 0.025 | -0.021 (-45.65%) | 700,000 |
8 Aug 2011 | SGD | 0.067 | 0.068 | 0.041 | 0.046 | 0.046 | -0.055 (-54.46%) | 310,000 |