Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.073 (-41.95%) | 20,000 |
4 Aug 2011 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
3 Aug 2011 | SGD | 0.167 | 0.174 | 0.165 | 0.174 | 0.174 | -0.026 (-13.00%) | 70,000 |
2 Aug 2011 | SGD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.055 (-21.57%) | 620,000 |
1 Aug 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 100,000 |
29 Jul 2011 | SGD | 0.245 | 0.26 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 310,000 |
28 Jul 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 200,000 |
27 Jul 2011 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 120,000 |
26 Jul 2011 | SGD | 0.265 | 0.285 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 220,000 |
25 Jul 2011 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
22 Jul 2011 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 110,000 |
21 Jul 2011 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 60,000 |
20 Jul 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Jul 2011 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 720,000 |
18 Jul 2011 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 130,000 |
15 Jul 2011 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.036 (+19.57%) | 60,000 |
14 Jul 2011 | SGD | 0.194 | 0.194 | 0.184 | 0.184 | 0.184 | -0.016 (-8%) | 80,000 |
13 Jul 2011 | SGD | 0.194 | 0.2 | 0.194 | 0.2 | 0.2 | +0.015 (+8.11%) | 40,000 |
12 Jul 2011 | SGD | 0.197 | 0.197 | 0.181 | 0.185 | 0.185 | -0.025 (-11.90%) | 380,000 |
11 Jul 2011 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 380,000 |
8 Jul 2011 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 290,000 |
7 Jul 2011 | SGD | 0.26 | 0.26 | 0.225 | 0.23 | 0.23 | -0.035 (-13.21%) | 588,000 |
6 Jul 2011 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 58,000 |
5 Jul 2011 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 215,000 |
4 Jul 2011 | SGD | 0.27 | 0.305 | 0.27 | 0.3 | 0.3 | +0.04 (+15.38%) | 948,000 |
1 Jul 2011 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 110,000 |
30 Jun 2011 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 358,000 |
29 Jun 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 165,000 |
28 Jun 2011 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 60,000 |
27 Jun 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 30,000 |