Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 9.84 | 9.855 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 1,272,800 |
5 Jan 2022 | USD | 9.8 | 9.83 | 9.795 | 9.83 | 9.83 | +0.01 (+0.10%) | 80,700 |
4 Jan 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 7,500 |
3 Jan 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 2,900 |
31 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 800 |
30 Dec 2021 | USD | 9.8 | 9.84 | 9.79 | 9.84 | 9.84 | +0.05 (+0.51%) | 24,000 |
29 Dec 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 7,000 |
28 Dec 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.03 (+0.31%) | 7,800 |
27 Dec 2021 | USD | 9.8 | 9.82 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 67,400 |
23 Dec 2021 | USD | 9.79 | 9.805 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 10,200 |
22 Dec 2021 | USD | 9.805 | 9.84 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 32,000 |
21 Dec 2021 | USD | 9.82 | 9.83 | 9.78 | 9.83 | 9.83 | +0.05 (+0.51%) | 65,600 |
20 Dec 2021 | USD | 9.8 | 9.833 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 66,700 |
17 Dec 2021 | USD | 9.82 | 9.84 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 493,600 |
16 Dec 2021 | USD | 9.73 | 9.78 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 22,600 |
15 Dec 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.03 (+0.31%) | 18,100 |
14 Dec 2021 | USD | 9.76 | 9.76 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 45,000 |
13 Dec 2021 | USD | 9.74 | 9.76 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 23,400 |
10 Dec 2021 | USD | 9.74 | 9.76 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 12,800 |
9 Dec 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 35,700 |
8 Dec 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 2,900 |
7 Dec 2021 | USD | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 83,675 |
6 Dec 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 78,536 |
3 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.77 | 9.79 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 442,000 |
30 Nov 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.03 (+0.31%) | 125,500 |
29 Nov 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 7,300 |
26 Nov 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 3,900 |
24 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 200 |