Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 134,900 |
22 Nov 2021 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 1,700 |
19 Nov 2021 | USD | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 83,100 |
18 Nov 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 112,200 |
17 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,500 |
16 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 17,300 |
15 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.011 (+0.11%) | 9,100 |
12 Nov 2021 | USD | 9.74 | 9.75 | 9.74 | 9.749 | 9.749 | -0.001 (-0.01%) | 14,100 |
11 Nov 2021 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 30,100 |
10 Nov 2021 | USD | 9.73 | 9.76 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 53,400 |
9 Nov 2021 | USD | 9.76 | 9.77 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 110,200 |
8 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 75,100 |
5 Nov 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 2,400 |
4 Nov 2021 | USD | 9.769 | 9.78 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 55,400 |
3 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,500 |
2 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 300 |
1 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 21,100 |
29 Oct 2021 | USD | 9.757 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 45,300 |
28 Oct 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 457,200 |
27 Oct 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 246,200 |
26 Oct 2021 | USD | 9.74 | 9.78 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 4,300 |
25 Oct 2021 | USD | 9.79 | 9.79 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 8,500 |
22 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
21 Oct 2021 | USD | 9.75 | 9.75 | 9.72 | 9.75 | 9.75 | +0.015 (+0.15%) | 1,700 |
20 Oct 2021 | USD | 9.75 | 9.75 | 9.735 | 9.735 | 9.735 | -0.015 (-0.15%) | 800 |
19 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 600 |
18 Oct 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,900 |
15 Oct 2021 | USD | 9.75 | 9.75 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 3,200 |
14 Oct 2021 | USD | 9.77 | 9.77 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 122,800 |
13 Oct 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 6,800 |