Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.8 | 9.8 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 500 |
8 Oct 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | -0.03 (-0.31%) | 405,300 |
7 Oct 2021 | USD | 9.75 | 9.78 | 9.73 | 9.78 | 9.78 | +0.03 (+0.31%) | 9,300 |
6 Oct 2021 | USD | 9.74 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 38,700 |
5 Oct 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 7,400 |
4 Oct 2021 | USD | 9.73 | 9.78 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 64,900 |
1 Oct 2021 | USD | 9.76 | 9.78 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 215,000 |
30 Sep 2021 | USD | 9.751 | 9.77 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 344,700 |
29 Sep 2021 | USD | 9.72 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 12,700 |
28 Sep 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.03 (+0.31%) | 508,800 |
27 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 200 |
21 Sep 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 365,300 |
20 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.74 | 9.78 | 9.735 | 9.74 | 9.74 | -0.04 (-0.41%) | 658,500 |
15 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 284,700 |
13 Sep 2021 | USD | 9.721 | 9.78 | 9.72 | 9.78 | 9.78 | -0.01 (-0.10%) | 1,700 |
10 Sep 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.7 | 9.92 | 9.67 | 9.79 | 9.79 | +0.09 (+0.93%) | 852,200 |
8 Sep 2021 | USD | 9.73 | 9.73 | 9.66 | 9.7 | 9.7 | +0.04 (+0.41%) | 306,300 |
7 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.005 (+0.05%) | 500 |
3 Sep 2021 | USD | 9.69 | 9.72 | 9.655 | 9.655 | 9.655 | -0.065 (-0.67%) | 5,700 |
2 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 3,700 |
1 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.65 | 9.72 | 9.65 | 9.72 | 9.72 | +0.07 (+0.73%) | 5,800 |