Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 9.73 | 9.785 | 9.69 | 9.74 | 9.74 | -0.02 (-0.20%) | 1,900 |
16 Jul 2021 | USD | 9.84 | 9.84 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 10,900 |
15 Jul 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 6,300 |
14 Jul 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 6,500 |
13 Jul 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.02 (+0.21%) | 2,600 |
12 Jul 2021 | USD | 9.72 | 9.73 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 154,900 |
9 Jul 2021 | USD | 9.725 | 9.73 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 9,500 |
8 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 9,400 |
6 Jul 2021 | USD | 9.71 | 9.74 | 9.67 | 9.72 | 9.72 | -0.01 (-0.10%) | 5,700 |
2 Jul 2021 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | +0.05 (+0.52%) | 19,700 |
1 Jul 2021 | USD | 9.67 | 9.84 | 9.67 | 9.68 | 9.68 | -0.04 (-0.41%) | 161,500 |
30 Jun 2021 | USD | 9.74 | 9.74 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 15,700 |
29 Jun 2021 | USD | 9.71 | 9.73 | 9.68 | 9.72 | 9.72 | +0.01 (+0.10%) | 47,000 |
28 Jun 2021 | USD | 9.71 | 9.71 | 9.67 | 9.71 | 9.71 | +0.03 (+0.31%) | 681,100 |
25 Jun 2021 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 5,200 |
24 Jun 2021 | USD | 9.66 | 9.68 | 9.66 | 9.67 | 9.67 | -0.05 (-0.51%) | 14,000 |
23 Jun 2021 | USD | 9.69 | 9.72 | 9.67 | 9.72 | 9.72 | +0.02 (+0.21%) | 4,300 |
22 Jun 2021 | USD | 9.67 | 9.7 | 9.66 | 9.7 | 9.7 | +0.02 (+0.21%) | 4,400 |
21 Jun 2021 | USD | 9.68 | 9.69 | 9.65 | 9.68 | 9.68 | -0.02 (-0.21%) | 73,000 |
18 Jun 2021 | USD | 9.7 | 9.7 | 9.66 | 9.7 | 9.7 | +0.01 (+0.10%) | 33,400 |
17 Jun 2021 | USD | 9.68 | 9.705 | 9.65 | 9.69 | 9.69 | -0.01 (-0.10%) | 52,200 |
16 Jun 2021 | USD | 9.67 | 9.7 | 9.64 | 9.7 | 9.7 | +0.01 (+0.10%) | 72,500 |
15 Jun 2021 | USD | 9.67 | 9.754 | 9.65 | 9.69 | 9.69 | +0.02 (+0.21%) | 116,200 |
14 Jun 2021 | USD | 9.65 | 9.7 | 9.64 | 9.67 | 9.67 | -0.01 (-0.10%) | 288,800 |
11 Jun 2021 | USD | 9.68 | 9.68 | 9.64 | 9.68 | 9.68 | +0.012 (+0.12%) | 30,200 |
10 Jun 2021 | USD | 9.67 | 9.67 | 9.64 | 9.668 | 9.668 | +0.018 (+0.19%) | 37,700 |
9 Jun 2021 | USD | 9.68 | 9.72 | 9.64 | 9.65 | 9.65 | -0.02 (-0.21%) | 304,600 |
8 Jun 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 2,700 |
7 Jun 2021 | USD | 9.71 | 9.74 | 9.66 | 9.71 | 9.71 | +0.04 (+0.41%) | 9,700 |