Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 9.7 | 9.7 | 9.65 | 9.67 | 9.67 | -0.12 (-1.23%) | 7,400 |
3 Jun 2021 | USD | 9.69 | 9.79 | 9.63 | 9.79 | 9.79 | +0.09 (+0.93%) | 334,700 |
2 Jun 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 4,300 |
1 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 9.67 | 9.69 | 9.5 | 9.69 | 9.69 | -0.05 (-0.51%) | 17,000 |
26 May 2021 | USD | 9.705 | 9.74 | 9.68 | 9.74 | 9.74 | 0.0 (0.0%) | 11,800 |
25 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.67 | 9.76 | 9.67 | 9.74 | 9.74 | -0.02 (-0.20%) | 600 |
21 May 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9.68 | 9.76 | 9.67 | 9.76 | 9.76 | +0.03 (+0.31%) | 60,800 |
18 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 9.67 | 9.74 | 9.67 | 9.73 | 9.73 | -0.06 (-0.61%) | 5,800 |
14 May 2021 | USD | 9.74 | 9.79 | 9.71 | 9.79 | 9.79 | +0.03 (+0.31%) | 62,400 |
13 May 2021 | USD | 9.8 | 9.82 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 43,900 |
12 May 2021 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | +0.092 (+0.95%) | 2,200 |
11 May 2021 | USD | 9.728 | 9.728 | 9.728 | 9.728 | 9.728 | -0.092 (-0.94%) | 300 |
10 May 2021 | USD | 9.74 | 9.87 | 9.72 | 9.82 | 9.82 | -0.07 (-0.71%) | 92,700 |
7 May 2021 | USD | 9.83 | 9.89 | 9.72 | 9.89 | 9.89 | +0.06 (+0.61%) | 12,500 |
6 May 2021 | USD | 9.82 | 9.83 | 9.77 | 9.83 | 9.83 | -0.1 (-1.01%) | 77,900 |
5 May 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 7,000 |
4 May 2021 | USD | 9.73 | 9.93 | 9.7 | 9.93 | 9.93 | +0.14 (+1.43%) | 20,600 |
3 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 9.9 | 9.9 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 1,200 |
28 Apr 2021 | USD | 9.75 | 9.9 | 9.725 | 9.81 | 9.81 | +0.06 (+0.62%) | 189,700 |
27 Apr 2021 | USD | 9.78 | 9.9 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 8,800 |
26 Apr 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 9.68 | 9.78 | 9.68 | 9.75 | 9.75 | -0.05 (-0.51%) | 7,100 |