Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 400 |
16 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 9.79 | 9.99 | 9.79 | 9.9 | 9.9 | +0.11 (+1.12%) | 13,300 |
14 Apr 2021 | USD | 9.93 | 9.93 | 9.79 | 9.79 | 9.79 | -0.18 (-1.81%) | 16,300 |
13 Apr 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 9.81 | 9.99 | 9.81 | 9.97 | 9.97 | +0.15 (+1.53%) | 6,500 |
9 Apr 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.06 (+0.61%) | 9,800 |
8 Apr 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 2,600 |
7 Apr 2021 | USD | 9.79 | 9.81 | 9.68 | 9.75 | 9.75 | -0.005 (-0.05%) | 265,900 |
6 Apr 2021 | USD | 9.82 | 9.9 | 9.755 | 9.755 | 9.755 | -0.115 (-1.17%) | 234,092 |
5 Apr 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.081 (-0.81%) | 109 |
1 Apr 2021 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | +0.001 (+0.01%) | 100 |
31 Mar 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.15 (+1.53%) | 9,100 |
30 Mar 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 5,200 |
26 Mar 2021 | USD | 9.7 | 9.91 | 9.7 | 9.75 | 9.75 | +0.14 (+1.46%) | 51,400 |
25 Mar 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.16 (-1.64%) | 100 |
24 Mar 2021 | USD | 9.64 | 9.77 | 9.64 | 9.77 | 9.77 | -0.02 (-0.20%) | 163,200 |
23 Mar 2021 | USD | 9.7 | 9.79 | 9.7 | 9.79 | 9.79 | -0.06 (-0.61%) | 8,200 |
22 Mar 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.06 (+0.61%) | 200 |
19 Mar 2021 | USD | 9.69 | 9.8 | 9.68 | 9.79 | 9.79 | +0.09 (+0.93%) | 14,605 |
18 Mar 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,948 |