North Atlantic Acquisition Cor Recent Share Price (USX:NAAC)

USX:NAAC - North Atlantic Acquisition Corp North Atlantic Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2022	USD	10.08	10.08	10.08	10.08	10.08	+0.01 (+0.10%)	2,000
19 Dec 2022	USD	10.08	10.08	10.06	10.07	10.07	+0.01 (+0.10%)	47,000
16 Dec 2022	USD	10.08	10.08	10.06	10.06	10.06	-0.01 (-0.10%)	10,000
15 Dec 2022	USD	10.07	10.09	10.07	10.07	10.07	+0.01 (+0.10%)	59,900
14 Dec 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
13 Dec 2022	USD	10.06	10.07	10.06	10.06	10.06	-0.01 (-0.10%)	1,300
12 Dec 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	399,500
9 Dec 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
8 Dec 2022	USD	10.08	10.08	10.06	10.07	10.07	+0.01 (+0.10%)	1,000
7 Dec 2022	USD	10.06	10.07	10.06	10.06	10.06	-0.02 (-0.20%)	43,700
6 Dec 2022	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
5 Dec 2022	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	32
2 Dec 2022	USD	10.06	10.08	10.06	10.08	10.08	+0.01 (+0.10%)	1,200
1 Dec 2022	USD	10.06	10.07	10.06	10.07	10.07	+0.02 (+0.20%)	17,700
30 Nov 2022	USD	10.06	10.07	10.05	10.05	10.05	-0.01 (-0.10%)	75,600
29 Nov 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	300
28 Nov 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	10,000
25 Nov 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	100
23 Nov 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	100
22 Nov 2022	USD	10.06	10.06	10.06	10.06	10.06	+0.01 (+0.10%)	900
21 Nov 2022	USD	10.03	10.05	10.03	10.05	10.05	+0.01 (+0.10%)	85,600
18 Nov 2022	USD	10.04	10.04	10.04	10.04	10.04	+0.015 (+0.15%)	600
17 Nov 2022	USD	10.02	10.025	10.02	10.025	10.025	+0.005 (+0.05%)	18,500
16 Nov 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	3,500
15 Nov 2022	USD	10.02	10.05	10.02	10.02	10.02	0.0 (0.0%)	44,700
14 Nov 2022	USD	10.02	10.02	10.02	10.02	10.02	-0.01 (-0.10%)	221,200
11 Nov 2022	USD	10.03	10.03	10.03	10.03	10.03	+0.01 (+0.10%)	50,000
10 Nov 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
9 Nov 2022	USD	10.02	10.03	10.02	10.02	10.02	0.0 (0.0%)	24,400
8 Nov 2022	USD	10.026	10.026	10.015	10.02	10.02	0.0 (0.0%)	76,000

First
1
2
3
4
5
Last

Unicorn Response |