Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 35,300 |
4 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 16,800 |
3 Nov 2022 | USD | 10.01 | 10.015 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 141,200 |
2 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.005 (+0.05%) | 9,400 |
1 Nov 2022 | USD | 10 | 10.015 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 60,000 |
31 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 8,300 |
28 Oct 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 42,200 |
27 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.995 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 7,500 |
25 Oct 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.005 (-0.05%) | 28,400 |
24 Oct 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.005 (+0.05%) | 100 |
21 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 101 |
20 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 2,500 |
19 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 18,500 |
18 Oct 2022 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2,900 |
17 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
14 Oct 2022 | USD | 9.965 | 9.97 | 9.965 | 9.97 | 9.97 | 0.0 (0.0%) | 122,370 |
13 Oct 2022 | USD | 9.965 | 9.97 | 9.965 | 9.97 | 9.97 | +0.01 (+0.10%) | 120,900 |
12 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,100 |
11 Oct 2022 | USD | 9.952 | 9.96 | 9.952 | 9.96 | 9.96 | +0.01 (+0.10%) | 75,800 |
10 Oct 2022 | USD | 9.958 | 9.958 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 200 |
7 Oct 2022 | USD | 9.959 | 9.96 | 9.959 | 9.96 | 9.96 | 0.0 (0.0%) | 30,800 |
6 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 58,800 |
5 Oct 2022 | USD | 9.94 | 9.955 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 10,600 |
4 Oct 2022 | USD | 9.955 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 8,000 |
3 Oct 2022 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 367,900 |
30 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 805,500 |
29 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 82,400 |
28 Sep 2022 | USD | 9.94 | 9.95 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 612,500 |
27 Sep 2022 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 24,700 |