Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 136,500 |
11 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 51,700 |
10 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 26,500 |
9 Aug 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.018 (+0.18%) | 208,300 |
8 Aug 2022 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | 0.0 (0.0%) | 110 |
5 Aug 2022 | USD | 9.89 | 9.89 | 9.872 | 9.872 | 9.872 | -0.018 (-0.18%) | 157,000 |
4 Aug 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 46,700 |
3 Aug 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 60,800 |
2 Aug 2022 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 18,700 |
1 Aug 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.02 (+0.20%) | 6,900 |
29 Jul 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 553,800 |
28 Jul 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,500 |
27 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 400 |
26 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 100 |
25 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 100 |
22 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 6,100 |
21 Jul 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.03 (+0.30%) | 904,500 |
20 Jul 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 104,300 |
19 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 18,000 |
18 Jul 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 83,300 |
15 Jul 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 29,400 |
14 Jul 2022 | USD | 9.835 | 9.84 | 9.835 | 9.84 | 9.84 | +0.02 (+0.20%) | 21,400 |
13 Jul 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.015 (-0.15%) | 78,900 |
12 Jul 2022 | USD | 9.83 | 9.84 | 9.83 | 9.835 | 9.835 | +0.005 (+0.05%) | 1,593,100 |
11 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.83 | 9.835 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 259,400 |
7 Jul 2022 | USD | 9.83 | 9.85 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 571,700 |
6 Jul 2022 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 474,000 |
5 Jul 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,041,600 |
1 Jul 2022 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 3,830,100 |