Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.019 (+0.19%) | 500 |
29 Jun 2022 | USD | 9.825 | 9.83 | 9.82 | 9.821 | 9.821 | +0.001 (+0.01%) | 2,800 |
28 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 2,700 |
27 Jun 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 6,300 |
24 Jun 2022 | USD | 9.82 | 9.84 | 9.803 | 9.82 | 9.82 | +0.02 (+0.20%) | 1,600 |
23 Jun 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,900 |
22 Jun 2022 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 8,200 |
21 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2 |
17 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 2,700 |
16 Jun 2022 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 11,800 |
15 Jun 2022 | USD | 9.8 | 9.86 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 15,000 |
14 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 3,100 |
13 Jun 2022 | USD | 9.86 | 9.87 | 9.8 | 9.85 | 9.85 | +0.03 (+0.31%) | 158,700 |
10 Jun 2022 | USD | 9.85 | 9.89 | 9.82 | 9.82 | 9.82 | -0.015 (-0.15%) | 12,800 |
9 Jun 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 97 |
8 Jun 2022 | USD | 9.85 | 9.9 | 9.8 | 9.835 | 9.835 | -0.015 (-0.15%) | 13,200 |
7 Jun 2022 | USD | 9.86 | 9.86 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 6,700 |
6 Jun 2022 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 13,400 |
3 Jun 2022 | USD | 9.81 | 9.85 | 9.78 | 9.84 | 9.84 | -0.01 (-0.10%) | 31,200 |
2 Jun 2022 | USD | 9.75 | 9.858 | 9.74 | 9.85 | 9.85 | +0.08 (+0.82%) | 11,800 |
1 Jun 2022 | USD | 9.61 | 9.92 | 9.15 | 9.77 | 9.77 | +0.96 (+10.90%) | 70,200 |
31 May 2022 | USD | 8.83 | 9.5 | 8.55 | 8.81 | 8.81 | +0.2 (+2.32%) | 68,900 |
27 May 2022 | USD | 9.13 | 9.331 | 8.51 | 8.61 | 8.61 | -0.24 (-2.71%) | 67,100 |
26 May 2022 | USD | 9.185 | 9.88 | 8.78 | 8.85 | 8.85 | -1.05 (-10.61%) | 60,100 |
25 May 2022 | USD | 9.86 | 9.94 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 25,700 |
24 May 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 33,700 |
23 May 2022 | USD | 9.94 | 9.95 | 9.86 | 9.87 | 9.87 | -0.04 (-0.40%) | 19,700 |
20 May 2022 | USD | 9.905 | 9.94 | 9.87 | 9.91 | 9.91 | +0.03 (+0.30%) | 31,000 |
19 May 2022 | USD | 9.91 | 9.935 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 14,900 |
18 May 2022 | USD | 9.92 | 9.92 | 9.84 | 9.88 | 9.88 | +0.4 (+4.22%) | 74,400 |