Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 9.41 | 9.77 | 9.23 | 9.48 | 9.48 | -0.06 (-0.63%) | 119,200 |
16 May 2022 | USD | 9.5 | 10.01 | 8.84 | 9.54 | 9.54 | +0.02 (+0.21%) | 284,200 |
13 May 2022 | USD | 9.76 | 9.85 | 9.15 | 9.52 | 9.52 | -0.35 (-3.55%) | 47,400 |
12 May 2022 | USD | 9.94 | 9.94 | 9.84 | 9.87 | 9.87 | -0.065 (-0.65%) | 260,800 |
11 May 2022 | USD | 9.95 | 9.96 | 9.93 | 9.935 | 9.935 | -0.015 (-0.15%) | 183,500 |
10 May 2022 | USD | 9.93 | 9.955 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 138,800 |
9 May 2022 | USD | 9.95 | 9.955 | 9.933 | 9.94 | 9.94 | -0.01 (-0.10%) | 184,500 |
6 May 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 59,800 |
5 May 2022 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 98,700 |
4 May 2022 | USD | 9.95 | 9.95 | 9.935 | 9.94 | 9.94 | -0.01 (-0.10%) | 105,900 |
3 May 2022 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 125,900 |
2 May 2022 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 76,600 |
29 Apr 2022 | USD | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 76,800 |
28 Apr 2022 | USD | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 90,900 |
27 Apr 2022 | USD | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 67,900 |
26 Apr 2022 | USD | 9.93 | 9.94 | 9.929 | 9.94 | 9.94 | 0.0 (0.0%) | 101,200 |
25 Apr 2022 | USD | 9.94 | 9.94 | 9.939 | 9.94 | 9.94 | 0.0 (0.0%) | 475,300 |
22 Apr 2022 | USD | 9.94 | 9.945 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 109,900 |
21 Apr 2022 | USD | 9.945 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 33,200 |
20 Apr 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,081,100 |
19 Apr 2022 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | +0.05 (+0.51%) | 145,900 |
18 Apr 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 10,600 |
14 Apr 2022 | USD | 9.885 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 87,500 |
13 Apr 2022 | USD | 9.886 | 9.89 | 9.88 | 9.88 | 9.88 | -0.003 (-0.03%) | 1,700 |
12 Apr 2022 | USD | 9.883 | 9.883 | 9.883 | 9.883 | 9.883 | +0.003 (+0.03%) | 1,300 |
11 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,600 |
8 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 14 |
6 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 400 |
5 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 2 |