Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 14,000 |
1 Apr 2022 | USD | 9.875 | 9.88 | 9.875 | 9.88 | 9.88 | -0.01 (-0.10%) | 51,500 |
31 Mar 2022 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 17,000 |
30 Mar 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 2,800 |
29 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 200 |
28 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 13,800 |
25 Mar 2022 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 7,300 |
24 Mar 2022 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 62,200 |
23 Mar 2022 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 69,000 |
22 Mar 2022 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 66,700 |
21 Mar 2022 | USD | 9.8 | 9.85 | 9.8 | 9.84 | 9.84 | +0.04 (+0.41%) | 226,800 |
18 Mar 2022 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 49,400 |
17 Mar 2022 | USD | 9.8 | 9.807 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 50,200 |
16 Mar 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 45,700 |
15 Mar 2022 | USD | 9.82 | 9.86 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 17,700 |
14 Mar 2022 | USD | 9.86 | 9.86 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 831,300 |
11 Mar 2022 | USD | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 30,900 |
10 Mar 2022 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | -0.005 (-0.05%) | 18,300 |
9 Mar 2022 | USD | 9.85 | 9.855 | 9.84 | 9.855 | 9.855 | +0.005 (+0.05%) | 60,700 |
8 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,000 |
7 Mar 2022 | USD | 9.84 | 9.88 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 375,400 |
4 Mar 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 7,000 |
3 Mar 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 27,000 |
2 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 62,800 |
1 Mar 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.06 (-0.61%) | 12,300 |
28 Feb 2022 | USD | 9.82 | 9.88 | 9.82 | 9.88 | 9.88 | +0.03 (+0.30%) | 64,700 |
25 Feb 2022 | USD | 9.83 | 9.87 | 9.81 | 9.85 | 9.85 | +0.02 (+0.20%) | 16,342 |
24 Feb 2022 | USD | 9.83 | 9.86 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 15,300 |
23 Feb 2022 | USD | 9.84 | 9.88 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 268,400 |
22 Feb 2022 | USD | 9.84 | 9.84 | 9.835 | 9.84 | 9.84 | -0.03 (-0.30%) | 3,900 |