Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 3,400 |
17 Feb 2022 | USD | 9.83 | 9.88 | 9.83 | 9.88 | 9.88 | +0.05 (+0.51%) | 7,500 |
16 Feb 2022 | USD | 9.87 | 9.87 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 7,700 |
15 Feb 2022 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 42,300 |
14 Feb 2022 | USD | 9.84 | 9.88 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 29,300 |
11 Feb 2022 | USD | 9.84 | 9.88 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 88,200 |
10 Feb 2022 | USD | 9.87 | 9.88 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 64,400 |
9 Feb 2022 | USD | 9.85 | 9.86 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 927,700 |
8 Feb 2022 | USD | 9.86 | 9.865 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 441,700 |
7 Feb 2022 | USD | 9.865 | 9.865 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 214,800 |
4 Feb 2022 | USD | 9.855 | 9.86 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 207,400 |
3 Feb 2022 | USD | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 5,600 |
2 Feb 2022 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 293,200 |
1 Feb 2022 | USD | 9.81 | 9.85 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 879,300 |
31 Jan 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 60,500 |
28 Jan 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 73,300 |
27 Jan 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 16,400 |
26 Jan 2022 | USD | 9.84 | 9.86 | 9.83 | 9.84 | 9.84 | +0.005 (+0.05%) | 547,800 |
25 Jan 2022 | USD | 9.83 | 9.835 | 9.83 | 9.835 | 9.835 | +0.015 (+0.15%) | 6,536 |
24 Jan 2022 | USD | 9.82 | 9.84 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 57,099 |
21 Jan 2022 | USD | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 6,700 |
20 Jan 2022 | USD | 9.84 | 9.86 | 9.835 | 9.86 | 9.86 | +0.03 (+0.31%) | 1,111,500 |
19 Jan 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 415,400 |
18 Jan 2022 | USD | 9.82 | 9.84 | 9.81 | 9.84 | 9.84 | -0.01 (-0.10%) | 114,200 |
14 Jan 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 500 |
13 Jan 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 34,100 |
12 Jan 2022 | USD | 9.82 | 9.85 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 36,200 |
11 Jan 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 229,000 |
10 Jan 2022 | USD | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | +0.017 (+0.17%) | 1,900 |
7 Jan 2022 | USD | 9.82 | 9.85 | 9.82 | 9.843 | 9.843 | +0.023 (+0.23%) | 6,500 |