Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7 | 7 | 6.65 | 6.71 | 2,684 | -0.32 (-4.55%) | 964,000 |
30 Aug 2023 | USD | 7.12 | 7.185 | 6.84 | 7.03 | 2,812 | -0.17 (-2.36%) | 756,500 |
29 Aug 2023 | USD | 7.03 | 7.24 | 6.935 | 7.2 | 2,880 | +0.17 (+2.42%) | 724,400 |
28 Aug 2023 | USD | 7.01 | 7.33 | 6.69 | 7.03 | 2,812 | +0.01 (+0.14%) | 1,148,700 |
25 Aug 2023 | USD | 7.15 | 7.15 | 6.64 | 7.02 | 2,808 | -0.12 (-1.68%) | 912,200 |
24 Aug 2023 | USD | 6.5 | 7.26 | 6.45 | 7.14 | 2,856 | +0.55 (+8.35%) | 2,218,800 |
23 Aug 2023 | USD | 6.59 | 6.61 | 6.15 | 6.59 | 2,636 | +0.09 (+1.38%) | 1,343,200 |
22 Aug 2023 | USD | 6.38 | 6.8 | 6.32 | 6.5 | 2,600 | +0.12 (+1.88%) | 1,098,400 |
21 Aug 2023 | USD | 6.3 | 6.44 | 6.16 | 6.38 | 2,552 | +0.05 (+0.79%) | 881,300 |
18 Aug 2023 | USD | 6.4 | 6.58 | 6.28 | 6.33 | 2,532 | -0.16 (-2.47%) | 876,800 |
17 Aug 2023 | USD | 6.64 | 6.669 | 6.35 | 6.49 | 2,596 | -0.07 (-1.07%) | 820,800 |
16 Aug 2023 | USD | 6.64 | 6.8 | 6.43 | 6.56 | 2,624 | -0.17 (-2.53%) | 831,600 |
15 Aug 2023 | USD | 6.27 | 6.873 | 6.12 | 6.73 | 2,692 | +0.41 (+6.49%) | 944,100 |
14 Aug 2023 | USD | 6.51 | 6.51 | 5.861 | 6.32 | 2,528 | -0.33 (-4.96%) | 1,203,500 |
11 Aug 2023 | USD | 6.2 | 6.88 | 5.79 | 6.65 | 2,660 | +0.39 (+6.23%) | 1,301,600 |
10 Aug 2023 | USD | 6.14 | 6.3 | 5.66 | 6.26 | 2,504 | +0.06 (+0.97%) | 1,063,000 |
9 Aug 2023 | USD | 6.2 | 6.26 | 5.72 | 6.2 | 2,480 | +0.04 (+0.65%) | 1,041,500 |
8 Aug 2023 | USD | 5.31 | 6.19 | 5.25 | 6.16 | 2,464 | +0.75 (+13.86%) | 1,505,600 |
7 Aug 2023 | USD | 5.94 | 5.94 | 5.312 | 5.41 | 2,164 | -0.6 (-9.98%) | 946,700 |
4 Aug 2023 | USD | 5.4 | 6.05 | 5.4 | 6.01 | 2,404 | +0.54 (+9.87%) | 1,380,800 |
3 Aug 2023 | USD | 5.24 | 5.49 | 5.18 | 5.47 | 2,188 | +0.285 (+5.50%) | 976,500 |
2 Aug 2023 | USD | 5.25 | 5.3 | 5.15 | 5.185 | 2,074 | -0.225 (-4.16%) | 990,900 |
1 Aug 2023 | USD | 5.44 | 5.45 | 5.25 | 5.41 | 2,164 | -0.03 (-0.55%) | 976,700 |
31 Jul 2023 | USD | 5.61 | 5.66 | 5.34 | 5.44 | 2,176 | -0.28 (-4.90%) | 1,057,500 |
28 Jul 2023 | USD | 4.95 | 5.77 | 4.95 | 5.72 | 2,288 | +0.77 (+15.56%) | 1,254,500 |
27 Jul 2023 | USD | 5.12 | 5.182 | 4.83 | 4.95 | 1,980 | -0.07 (-1.39%) | 1,325,900 |
26 Jul 2023 | USD | 5.22 | 5.344 | 4.97 | 5.02 | 2,008 | -0.28 (-5.28%) | 1,028,200 |
25 Jul 2023 | USD | 5.21 | 5.36 | 5.08 | 5.3 | 2,120 | +0.14 (+2.71%) | 1,094,000 |
24 Jul 2023 | USD | 5.05 | 5.24 | 4.94 | 5.16 | 2,064 | +0.09 (+1.78%) | 1,031,900 |
21 Jul 2023 | USD | 5.13 | 5.13 | 4.9 | 5.07 | 2,028 | -0.02 (-0.39%) | 1,041,100 |