Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 10.22 | 12.04 | 9.63 | 11.41 | 4,564 | +2.01 (+21.38%) | 758,400 |
21 Apr 2023 | USD | 8.31 | 9.88 | 8.28 | 9.4 | 3,760 | +0.86 (+10.07%) | 251,500 |
20 Apr 2023 | USD | 8.12 | 8.89 | 8.12 | 8.54 | 3,416 | +0.28 (+3.39%) | 142,700 |
19 Apr 2023 | USD | 8.55 | 8.73 | 7.66 | 8.26 | 3,304 | -0.43 (-4.95%) | 262,900 |
18 Apr 2023 | USD | 9.31 | 9.37 | 8.61 | 8.69 | 3,476 | -0.34 (-3.77%) | 190,500 |
17 Apr 2023 | USD | 8.81 | 9.285 | 8.55 | 9.03 | 3,612 | +0.19 (+2.15%) | 139,300 |
14 Apr 2023 | USD | 9.32 | 9.57 | 8.73 | 8.84 | 3,536 | -0.74 (-7.72%) | 91,700 |
13 Apr 2023 | USD | 8.9 | 9.99 | 8.81 | 9.58 | 3,832 | +0.65 (+7.28%) | 251,000 |
12 Apr 2023 | USD | 10.51 | 10.7 | 8.421 | 8.93 | 3,572 | -1.58 (-15.03%) | 510,700 |
11 Apr 2023 | USD | 11.77 | 12.36 | 10.47 | 10.51 | 4,204 | -1.47 (-12.27%) | 399,800 |
10 Apr 2023 | USD | 11.96 | 12.6 | 11.8 | 11.98 | 4,792 | -0.38 (-3.07%) | 318,000 |
6 Apr 2023 | USD | 11.09 | 12.78 | 10.94 | 12.36 | 4,944 | +1.04 (+9.19%) | 308,900 |
5 Apr 2023 | USD | 10.2 | 11.75 | 10.2 | 11.32 | 4,528 | +1.21 (+11.97%) | 647,300 |
4 Apr 2023 | USD | 9.67 | 10.61 | 9.67 | 10.11 | 4,044 | +0.01 (+0.10%) | 278,300 |
3 Apr 2023 | USD | 10.55 | 10.666 | 9.872 | 10.1 | 4,040 | -0.55 (-5.16%) | 261,800 |
31 Mar 2023 | USD | 9.43 | 10.9 | 9.26 | 10.65 | 4,260 | +1.41 (+15.26%) | 1,257,400 |
30 Mar 2023 | USD | 7.68 | 9.44 | 7.68 | 9.24 | 3,696 | +1.47 (+18.92%) | 3,983,100 |
29 Mar 2023 | USD | 6.42 | 8.37 | 6.35 | 7.77 | 3,108 | +1.11 (+16.67%) | 1,277,000 |
28 Mar 2023 | USD | 5.61 | 7.79 | 5.335 | 6.66 | 2,664 | +0.97 (+17.05%) | 1,381,000 |
27 Mar 2023 | USD | 5.89 | 6.33 | 5.6 | 5.69 | 2,276 | -0.11 (-1.90%) | 488,900 |
24 Mar 2023 | USD | 4.35 | 6 | 4.29 | 5.8 | 2,320 | +1.62 (+38.76%) | 2,218,200 |
23 Mar 2023 | USD | 4.14 | 4.22 | 4.07 | 4.18 | 1,672 | +0.12 (+2.96%) | 294,900 |
22 Mar 2023 | USD | 4.22 | 4.35 | 4.06 | 4.06 | 1,624 | -0.35 (-7.94%) | 262,800 |
21 Mar 2023 | USD | 4.31 | 4.538 | 4.228 | 4.41 | 1,764 | +0.13 (+3.04%) | 151,200 |
20 Mar 2023 | USD | 4.15 | 4.39 | 4.15 | 4.28 | 1,712 | +0.16 (+3.88%) | 275,600 |
17 Mar 2023 | USD | 4.31 | 4.36 | 4.11 | 4.12 | 1,648 | -0.23 (-5.29%) | 137,000 |
16 Mar 2023 | USD | 4.06 | 4.42 | 4.02 | 4.35 | 1,740 | +0.23 (+5.58%) | 259,500 |
15 Mar 2023 | USD | 4.21 | 4.31 | 4.05 | 4.12 | 1,648 | -0.09 (-2.14%) | 150,800 |
14 Mar 2023 | USD | 4.59 | 4.607 | 4.21 | 4.21 | 1,684 | -0.37 (-8.08%) | 279,200 |
13 Mar 2023 | USD | 4.49 | 4.6 | 4.26 | 4.58 | 1,832 | +0.01 (+0.22%) | 127,600 |