Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 4.624 | 4.663 | 4.43 | 4.57 | 1,828 | -0.05 (-1.08%) | 209,500 |
9 Mar 2023 | USD | 4.95 | 5.16 | 4.6 | 4.62 | 1,848 | -0.48 (-9.41%) | 205,400 |
8 Mar 2023 | USD | 4.88 | 5.23 | 4.88 | 5.1 | 2,040 | +0.21 (+4.29%) | 272,700 |
7 Mar 2023 | USD | 4.96 | 5.04 | 4.78 | 4.89 | 1,956 | -0.09 (-1.81%) | 144,500 |
6 Mar 2023 | USD | 5.18 | 5.18 | 4.9 | 4.98 | 1,992 | +0.01 (+0.20%) | 203,000 |
3 Mar 2023 | USD | 4.913 | 5.21 | 4.913 | 4.97 | 1,988 | -0.04 (-0.80%) | 187,100 |
2 Mar 2023 | USD | 4.953 | 5.09 | 4.9 | 5.01 | 2,004 | -0.14 (-2.72%) | 240,300 |
1 Mar 2023 | USD | 4.77 | 5.15 | 4.56 | 5.15 | 2,060 | +0.38 (+7.97%) | 168,000 |
28 Feb 2023 | USD | 4.71 | 4.83 | 4.62 | 4.77 | 1,908 | -0.05 (-1.04%) | 251,800 |
27 Feb 2023 | USD | 4.5 | 4.89 | 4.41 | 4.82 | 1,928 | +0.29 (+6.40%) | 155,100 |
24 Feb 2023 | USD | 5 | 5 | 4.52 | 4.53 | 1,812 | -0.57 (-11.18%) | 172,900 |
23 Feb 2023 | USD | 4.97 | 5.1 | 4.82 | 5.1 | 2,040 | +0.14 (+2.82%) | 232,400 |
22 Feb 2023 | USD | 4.99 | 4.99 | 4.81 | 4.96 | 1,984 | +0.19 (+3.98%) | 282,800 |
21 Feb 2023 | USD | 4.93 | 5 | 4.66 | 4.77 | 1,908 | -0.29 (-5.73%) | 121,400 |
17 Feb 2023 | USD | 5.2 | 5.2 | 5.02 | 5.06 | 2,024 | -0.19 (-3.62%) | 114,000 |
16 Feb 2023 | USD | 5.14 | 5.29 | 4.93 | 5.25 | 2,100 | +0.29 (+5.85%) | 304,000 |
15 Feb 2023 | USD | 5.02 | 5.15 | 4.896 | 4.96 | 1,984 | -0.06 (-1.20%) | 179,200 |
14 Feb 2023 | USD | 4.65 | 5.09 | 4.62 | 5.02 | 2,008 | +0.4 (+8.66%) | 254,100 |
13 Feb 2023 | USD | 5.05 | 5.08 | 4.62 | 4.62 | 1,848 | -0.41 (-8.15%) | 233,000 |
10 Feb 2023 | USD | 5.1 | 5.22 | 4.99 | 5.03 | 2,012 | -0.02 (-0.40%) | 170,600 |
9 Feb 2023 | USD | 5.475 | 5.53 | 5.02 | 5.05 | 2,020 | -0.53 (-9.50%) | 234,000 |
8 Feb 2023 | USD | 5.29 | 5.59 | 5.25 | 5.58 | 2,232 | +0.15 (+2.76%) | 186,900 |
7 Feb 2023 | USD | 5.64 | 5.94 | 5.32 | 5.43 | 2,172 | -0.24 (-4.23%) | 243,100 |
6 Feb 2023 | USD | 5.77 | 5.84 | 5.6 | 5.67 | 2,268 | -0.28 (-4.71%) | 180,700 |
3 Feb 2023 | USD | 5.864 | 6.07 | 5.864 | 5.95 | 2,380 | -0.12 (-1.98%) | 194,300 |
2 Feb 2023 | USD | 5.67 | 6.29 | 5.67 | 6.07 | 2,428 | +0.3 (+5.20%) | 244,200 |
1 Feb 2023 | USD | 5.85 | 5.92 | 5.52 | 5.77 | 2,308 | -0.03 (-0.52%) | 175,700 |
31 Jan 2023 | USD | 5.438 | 5.8 | 5.2 | 5.8 | 2,320 | +0.4 (+7.41%) | 250,100 |
30 Jan 2023 | USD | 5.07 | 5.46 | 5.06 | 5.4 | 2,160 | -0.07 (-1.28%) | 214,300 |
27 Jan 2023 | USD | 5.41 | 5.55 | 5.24 | 5.47 | 2,188 | +0.09 (+1.67%) | 189,000 |