Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 5.24 | 5.86 | 5.24 | 5.71 | 2,284 | +0.04 (+0.71%) | 38,900 |
15 Sep 2022 | USD | 5.15 | 5.67 | 5.07 | 5.67 | 2,268 | +0.47 (+9.04%) | 42,100 |
14 Sep 2022 | USD | 5.52 | 5.703 | 5.2 | 5.2 | 2,080 | -0.31 (-5.63%) | 19,500 |
13 Sep 2022 | USD | 5.62 | 5.7 | 5.495 | 5.51 | 2,204 | -0.11 (-1.96%) | 11,000 |
12 Sep 2022 | USD | 5.85 | 5.94 | 5.61 | 5.62 | 2,248 | -0.38 (-6.33%) | 13,600 |
9 Sep 2022 | USD | 5.61 | 6 | 5.48 | 6 | 2,400 | +0.5 (+9.09%) | 25,100 |
8 Sep 2022 | USD | 5.4 | 5.6 | 5.29 | 5.5 | 2,200 | -0.12 (-2.14%) | 9,200 |
7 Sep 2022 | USD | 5.17 | 5.62 | 5.007 | 5.62 | 2,248 | +0.54 (+10.63%) | 30,300 |
6 Sep 2022 | USD | 5.1 | 5.3 | 4.8 | 5.08 | 2,032 | -0.1 (-1.93%) | 129,300 |
2 Sep 2022 | USD | 5.41 | 5.41 | 5.1 | 5.18 | 2,072 | -0.12 (-2.26%) | 88,000 |
1 Sep 2022 | USD | 5.81 | 5.9 | 5.22 | 5.3 | 2,120 | -0.5 (-8.62%) | 140,500 |
31 Aug 2022 | USD | 6.03 | 6.2 | 5.61 | 5.8 | 2,320 | -0.4 (-6.45%) | 88,300 |
30 Aug 2022 | USD | 6.02 | 6.28 | 6 | 6.2 | 2,480 | +0.08 (+1.31%) | 38,200 |
29 Aug 2022 | USD | 6.04 | 6.37 | 6.04 | 6.12 | 2,448 | -0.13 (-2.08%) | 12,700 |
26 Aug 2022 | USD | 6.286 | 6.45 | 6.09 | 6.25 | 2,500 | +0.02 (+0.32%) | 46,500 |
25 Aug 2022 | USD | 6.15 | 6.3 | 6.131 | 6.23 | 2,492 | +0.08 (+1.30%) | 24,800 |
24 Aug 2022 | USD | 6.03 | 6.39 | 6.03 | 6.15 | 2,460 | -0.18 (-2.84%) | 31,600 |
23 Aug 2022 | USD | 6.34 | 6.46 | 6.05 | 6.33 | 2,532 | -0.05 (-0.78%) | 37,800 |
22 Aug 2022 | USD | 7.48 | 7.48 | 5.85 | 6.38 | 2,552 | -0.195 (-2.97%) | 231,900 |
19 Aug 2022 | USD | 5.98 | 6.74 | 5.8 | 6.575 | 2,630 | +0.625 (+10.50%) | 115,600 |
18 Aug 2022 | USD | 5.39 | 6.03 | 5.32 | 5.95 | 2,380 | +0.55 (+10.19%) | 70,600 |
17 Aug 2022 | USD | 5.21 | 5.58 | 5.16 | 5.4 | 2,160 | -0.1 (-1.82%) | 25,900 |
16 Aug 2022 | USD | 5.67 | 5.69 | 5.103 | 5.5 | 2,200 | -0.2 (-3.51%) | 113,100 |
15 Aug 2022 | USD | 5.76 | 5.87 | 5.6 | 5.7 | 2,280 | -0.18 (-3.06%) | 27,000 |
12 Aug 2022 | USD | 5.8 | 6.01 | 5.8 | 5.88 | 2,352 | -0.1 (-1.67%) | 17,700 |
11 Aug 2022 | USD | 6.05 | 6.092 | 5.82 | 5.98 | 2,392 | +0.08 (+1.36%) | 15,400 |
10 Aug 2022 | USD | 6.05 | 6.05 | 5.9 | 5.9 | 2,360 | 0.0 (0.0%) | 25,000 |
9 Aug 2022 | USD | 6.02 | 6.1 | 5.9 | 5.9 | 2,360 | -0.2 (-3.28%) | 30,100 |
8 Aug 2022 | USD | 6.14 | 6.15 | 5.99 | 6.1 | 2,440 | -0.015 (-0.25%) | 40,000 |
5 Aug 2022 | USD | 6.15 | 6.27 | 6.05 | 6.115 | 2,446 | -0.175 (-2.78%) | 26,100 |