Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 6.01 | 6.4 | 6.01 | 6.29 | 2,516 | +0.22 (+3.62%) | 83,000 |
3 Aug 2022 | USD | 5.95 | 6.08 | 5.95 | 6.07 | 2,428 | +0.06 (+1.00%) | 13,800 |
2 Aug 2022 | USD | 6.1 | 6.1 | 6 | 6.01 | 2,404 | +0.01 (+0.17%) | 35,300 |
1 Aug 2022 | USD | 6.13 | 6.15 | 6 | 6 | 2,400 | -0.06 (-0.99%) | 51,000 |
29 Jul 2022 | USD | 6.3 | 6.34 | 6.06 | 6.06 | 2,424 | 0.0 (0.0%) | 25,100 |
28 Jul 2022 | USD | 6.2 | 6.2 | 6.06 | 6.06 | 2,424 | -0.06 (-0.98%) | 20,000 |
27 Jul 2022 | USD | 6 | 6.28 | 6 | 6.12 | 2,448 | +0.06 (+0.99%) | 52,900 |
26 Jul 2022 | USD | 6.03 | 6.189 | 6.03 | 6.06 | 2,424 | -0.09 (-1.46%) | 12,400 |
25 Jul 2022 | USD | 6.03 | 6.188 | 6.03 | 6.15 | 2,460 | +0.05 (+0.82%) | 10,300 |
22 Jul 2022 | USD | 6.3 | 6.3 | 6.03 | 6.1 | 2,440 | -0.27 (-4.24%) | 24,300 |
21 Jul 2022 | USD | 6.47 | 6.5 | 6.2 | 6.37 | 2,548 | -0.03 (-0.47%) | 73,600 |
20 Jul 2022 | USD | 6.2 | 6.44 | 6.2 | 6.4 | 2,560 | +0.28 (+4.58%) | 34,600 |
19 Jul 2022 | USD | 6.05 | 6.19 | 6.05 | 6.12 | 2,448 | +0.06 (+0.99%) | 18,300 |
18 Jul 2022 | USD | 5.77 | 6.28 | 5.77 | 6.06 | 2,424 | -0.05 (-0.82%) | 37,700 |
15 Jul 2022 | USD | 5.88 | 6.22 | 5.88 | 6.11 | 2,444 | +0.11 (+1.83%) | 31,100 |
14 Jul 2022 | USD | 6.02 | 6.21 | 5.89 | 6 | 2,400 | -0.14 (-2.28%) | 20,400 |
13 Jul 2022 | USD | 6.05 | 6.14 | 5.79 | 6.14 | 2,456 | +0.07 (+1.15%) | 59,400 |
12 Jul 2022 | USD | 6.18 | 6.22 | 5.95 | 6.07 | 2,428 | -0.15 (-2.41%) | 92,100 |
11 Jul 2022 | USD | 6.13 | 6.37 | 6.096 | 6.22 | 2,488 | +0.02 (+0.32%) | 19,900 |
8 Jul 2022 | USD | 6.16 | 6.35 | 6.033 | 6.2 | 2,480 | -0.1 (-1.59%) | 51,700 |
7 Jul 2022 | USD | 5.9 | 6.31 | 5.9 | 6.3 | 2,520 | +0.45 (+7.69%) | 77,300 |
6 Jul 2022 | USD | 6.34 | 6.41 | 5.85 | 5.85 | 2,340 | -0.43 (-6.85%) | 132,500 |
5 Jul 2022 | USD | 5.98 | 6.28 | 5.89 | 6.28 | 2,512 | +0.31 (+5.19%) | 121,000 |
1 Jul 2022 | USD | 5.98 | 6.16 | 5.96 | 5.97 | 2,388 | -0.01 (-0.17%) | 49,800 |
30 Jun 2022 | USD | 6.28 | 6.28 | 5.85 | 5.98 | 2,392 | -0.41 (-6.42%) | 33,500 |
29 Jun 2022 | USD | 6.84 | 6.84 | 6.25 | 6.39 | 2,556 | -0.37 (-5.47%) | 55,200 |
28 Jun 2022 | USD | 6.66 | 7 | 6.65 | 6.76 | 2,704 | +0.13 (+1.96%) | 125,600 |
27 Jun 2022 | USD | 6.4 | 6.68 | 6.35 | 6.63 | 2,652 | +0.24 (+3.76%) | 66,400 |
24 Jun 2022 | USD | 6.49 | 6.54 | 6.3 | 6.39 | 2,556 | +0.04 (+0.63%) | 82,200 |
23 Jun 2022 | USD | 6.4 | 6.5 | 6.1 | 6.35 | 2,540 | -0.02 (-0.31%) | 109,100 |