| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 6.52 | 6.714 | 6.001 | 6.37 | 2,548 | -0.4 (-5.91%) | 173,300 |
| 21 Jun 2022 | USD | 7.36 | 7.626 | 6.45 | 6.77 | 2,708 | -0.59 (-8.02%) | 223,700 |
| 17 Jun 2022 | USD | 6.53 | 7.39 | 5.5 | 7.36 | 2,944 | +0.83 (+12.71%) | 393,700 |
| 16 Jun 2022 | USD | 6.8 | 7.499 | 6.41 | 6.53 | 2,612 | -0.19 (-2.83%) | 391,600 |
| 15 Jun 2022 | USD | 8.4 | 8.4 | 6.52 | 6.72 | 2,688 | -1.8 (-21.13%) | 344,700 |
| 14 Jun 2022 | USD | 8.42 | 8.58 | 7.78 | 8.52 | 3,408 | +0.06 (+0.71%) | 206,600 |
| 13 Jun 2022 | USD | 10.03 | 10.948 | 6.65 | 8.46 | 3,384 | -30,716 (-90.08%) | 785,300 |
| 13 Jun 2022 |
|
|||||||
| 10 Jun 2022 | USD | 15 | 22.45 | 9 | 17.05 | 34,100 | -323,400 (-90.46%) | 725,120 |
| 10 Jun 2022 |
|
|||||||
| 9 Jun 2022 | USD | 39.75 | 39.75 | 35.25 | 35.75 | 357,500 | -4 (-10.06%) | 12,044 |
| 8 Jun 2022 | USD | 39.5 | 41 | 38.25 | 39.75 | 397,500 | +0.5 (+1.27%) | 14,644 |
| 7 Jun 2022 | USD | 38 | 40.4 | 38 | 39.25 | 392,500 | +1.25 (+3.29%) | 6,920 |
| 6 Jun 2022 | USD | 40.625 | 41 | 38 | 38 | 380,000 | -3 (-7.32%) | 13,296 |
| 3 Jun 2022 | USD | 41.75 | 46.75 | 38.75 | 41 | 410,000 | -0.25 (-0.61%) | 28,668 |
| 2 Jun 2022 | USD | 35.75 | 41.375 | 35.75 | 41.25 | 412,500 | +6.25 (+17.86%) | 45,692 |
| 1 Jun 2022 | USD | 34 | 35.5 | 32.75 | 35 | 350,000 | +0.75 (+2.19%) | 17,220 |
| 31 May 2022 | USD | 29.25 | 34.75 | 29.25 | 34.25 | 342,500 | +6 (+21.24%) | 33,548 |
| 27 May 2022 | USD | 29 | 29.5 | 28.25 | 28.25 | 282,500 | -0.75 (-2.59%) | 9,356 |
| 26 May 2022 | USD | 28.75 | 29.5 | 28.25 | 29 | 290,000 | +2 (+7.41%) | 8,480 |
| 25 May 2022 | USD | 25.25 | 27.75 | 25.25 | 27 | 270,000 | +0.25 (+0.93%) | 4,176 |
| 24 May 2022 | USD | 28.5 | 28.5 | 26.75 | 26.75 | 267,500 | -2.25 (-7.76%) | 4,828 |
| 23 May 2022 | USD | 29.75 | 30 | 28.25 | 29 | 290,000 | -0.75 (-2.52%) | 1,888 |
| 20 May 2022 | USD | 29.8 | 32 | 28 | 29.75 | 297,500 | +1 (+3.48%) | 7,620 |
| 19 May 2022 | USD | 28.5 | 30 | 27 | 28.75 | 287,500 | +0.75 (+2.68%) | 3,748 |
| 18 May 2022 | USD | 31.5 | 31.5 | 28 | 28 | 280,000 | -1.75 (-5.88%) | 7,204 |
| 17 May 2022 | USD | 26.5 | 29.75 | 26.25 | 29.75 | 297,500 | +4 (+15.53%) | 11,580 |
| 16 May 2022 | USD | 27.5 | 27.5 | 25.5 | 25.75 | 257,500 | -2 (-7.21%) | 7,152 |
| 13 May 2022 | USD | 26.5 | 29 | 26 | 27.75 | 277,500 | +1.25 (+4.72%) | 16,912 |
| 12 May 2022 | USD | 25.75 | 27.5 | 25.75 | 26.5 | 265,000 | +0.25 (+0.95%) | 5,088 |
| 11 May 2022 | USD | 28.75 | 29.5 | 25.75 | 26.25 | 262,500 | -1.25 (-4.55%) | 11,048 |
| 10 May 2022 | USD | 26.25 | 28.75 | 26.25 | 27.5 | 275,000 | +0.75 (+2.80%) | 3,180 |
