| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 27.75 | 28.5 | 25.575 | 26.75 | 267,500 | -1.75 (-6.14%) | 11,400 |
| 6 May 2022 | USD | 29.25 | 30 | 28 | 28.5 | 285,000 | -0.5 (-1.72%) | 14,116 |
| 5 May 2022 | USD | 31.5 | 34.5 | 28.75 | 29 | 290,000 | -2.5 (-7.94%) | 15,188 |
| 4 May 2022 | USD | 31.25 | 32 | 29.5 | 31.5 | 315,000 | 0.0 (0.0%) | 7,348 |
| 3 May 2022 | USD | 30 | 32.5 | 30 | 31.5 | 315,000 | +1.5 (+5%) | 9,412 |
| 2 May 2022 | USD | 31.75 | 32.5 | 30 | 30 | 300,000 | -2.25 (-6.98%) | 10,384 |
| 29 Apr 2022 | USD | 36.5 | 37.25 | 32.25 | 32.25 | 322,500 | -3.5 (-9.79%) | 30,044 |
| 28 Apr 2022 | USD | 35.75 | 37.75 | 34.75 | 35.75 | 357,500 | +0.25 (+0.70%) | 15,124 |
| 27 Apr 2022 | USD | 34.75 | 36.75 | 34 | 35.5 | 355,000 | +0.75 (+2.16%) | 17,504 |
| 26 Apr 2022 | USD | 35.5 | 38 | 33.75 | 34.75 | 347,500 | -1.5 (-4.14%) | 31,028 |
| 25 Apr 2022 | USD | 38.25 | 39.75 | 33.25 | 36.25 | 362,500 | 0.0 (0.0%) | 51,688 |
| 22 Apr 2022 | USD | 33.75 | 40.5 | 33.5 | 36.25 | 362,500 | +2.75 (+8.21%) | 93,608 |
| 21 Apr 2022 | USD | 35.25 | 36.25 | 32.5 | 33.5 | 335,000 | -1.75 (-4.96%) | 17,044 |
| 20 Apr 2022 | USD | 31 | 35.25 | 30.8 | 35.25 | 352,500 | +5.5 (+18.49%) | 35,208 |
| 19 Apr 2022 | USD | 30.5 | 33.75 | 29 | 29.75 | 297,500 | 0.0 (0.0%) | 35,024 |
| 18 Apr 2022 | USD | 30.5 | 31.35 | 29 | 29.75 | 297,500 | -1.75 (-5.56%) | 11,256 |
| 14 Apr 2022 | USD | 28.25 | 32.125 | 28.25 | 31.5 | 315,000 | +4 (+14.55%) | 47,044 |
| 13 Apr 2022 | USD | 24.775 | 29.175 | 24.775 | 27.5 | 275,000 | +3.25 (+13.40%) | 35,500 |
| 12 Apr 2022 | USD | 22.5 | 24.75 | 22.5 | 24.25 | 242,500 | +1.6 (+7.06%) | 22,852 |
| 11 Apr 2022 | USD | 20.4 | 23.5 | 20.4 | 22.65 | 226,500 | +2.65 (+13.25%) | 32,612 |
| 8 Apr 2022 | USD | 20 | 21 | 19.75 | 20 | 200,000 | -0.05 (-0.25%) | 2,852 |
| 7 Apr 2022 | USD | 21.05 | 21.05 | 19 | 20.05 | 200,500 | -0.25 (-1.23%) | 8,372 |
| 6 Apr 2022 | USD | 21.075 | 21.5 | 20.25 | 20.3 | 203,000 | -0.225 (-1.10%) | 10,116 |
| 5 Apr 2022 | USD | 22.875 | 23 | 20.325 | 20.525 | 205,250 | -2.725 (-11.72%) | 13,088 |
| 4 Apr 2022 | USD | 21.5 | 23.75 | 21.25 | 23.25 | 232,500 | +1.875 (+8.77%) | 40,544 |
| 1 Apr 2022 | USD | 21.675 | 22 | 20.25 | 21.375 | 213,750 | +0.25 (+1.18%) | 10,152 |
| 31 Mar 2022 | USD | 21.25 | 21.625 | 20.05 | 21.125 | 211,250 | -0.125 (-0.59%) | 4,664 |
| 30 Mar 2022 | USD | 20.75 | 21.75 | 20.75 | 21.25 | 212,500 | +0.5 (+2.41%) | 3,608 |
| 29 Mar 2022 | USD | 21.25 | 22 | 20.5 | 20.75 | 207,500 | -0.3 (-1.43%) | 5,244 |
| 28 Mar 2022 | USD | 20.925 | 21.95 | 20.925 | 21.05 | 210,500 | +0.125 (+0.60%) | 5,212 |
