| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 10.9 | 11.5 | 10.5 | 10.95 | 109,500 | +0.075 (+0.69%) | 26,252 |
| 9 Feb 2022 | USD | 11.25 | 11.75 | 10.4 | 10.875 | 108,750 | -0.725 (-6.25%) | 30,240 |
| 8 Feb 2022 | USD | 13.25 | 13.5 | 11.5 | 11.6 | 116,000 | -1.075 (-8.48%) | 124,188 |
| 7 Feb 2022 | USD | 13.125 | 13.5 | 11.9 | 12.675 | 126,750 | -0.075 (-0.59%) | 21,924 |
| 4 Feb 2022 | USD | 11.9 | 13.5 | 11.875 | 12.75 | 127,500 | +0.725 (+6.03%) | 40,500 |
| 3 Feb 2022 | USD | 12.35 | 12.75 | 11.75 | 12.025 | 120,250 | -0.725 (-5.69%) | 10,220 |
| 2 Feb 2022 | USD | 12.5 | 13.175 | 12.125 | 12.75 | 127,500 | +0.25 (+2%) | 20,452 |
| 1 Feb 2022 | USD | 12.1 | 12.65 | 12 | 12.5 | 125,000 | +0.5 (+4.17%) | 5,880 |
| 31 Jan 2022 | USD | 11.65 | 12.375 | 11.25 | 12 | 120,000 | +1 (+9.09%) | 3,168 |
| 28 Jan 2022 | USD | 11.3 | 12 | 11 | 11 | 110,000 | -0.25 (-2.22%) | 8,028 |
| 27 Jan 2022 | USD | 12 | 12.175 | 11.1 | 11.25 | 112,500 | -0.375 (-3.23%) | 7,156 |
| 26 Jan 2022 | USD | 12.05 | 12.65 | 11.425 | 11.625 | 116,250 | -1.1 (-8.64%) | 6,880 |
| 25 Jan 2022 | USD | 11.875 | 12.725 | 11.725 | 12.725 | 127,250 | +0.525 (+4.30%) | 10,068 |
| 24 Jan 2022 | USD | 12.625 | 12.625 | 11.475 | 12.2 | 122,000 | -0.3 (-2.40%) | 17,580 |
| 21 Jan 2022 | USD | 12.15 | 13.25 | 11.75 | 12.5 | 125,000 | -0.125 (-0.99%) | 20,988 |
| 20 Jan 2022 | USD | 12.25 | 12.75 | 11.95 | 12.625 | 126,250 | +0.275 (+2.23%) | 4,468 |
| 19 Jan 2022 | USD | 13 | 13.1 | 12.3 | 12.35 | 123,500 | -0.975 (-7.32%) | 15,140 |
| 18 Jan 2022 | USD | 13.65 | 13.7 | 12.525 | 13.325 | 133,250 | +0.325 (+2.50%) | 29,264 |
| 14 Jan 2022 | USD | 12 | 13.225 | 12 | 13 | 130,000 | +1.3 (+11.11%) | 28,216 |
| 13 Jan 2022 | USD | 12.25 | 12.375 | 11.35 | 11.7 | 117,000 | -0.275 (-2.30%) | 9,320 |
| 12 Jan 2022 | USD | 12.05 | 12.5 | 11.3 | 11.975 | 119,750 | -0.225 (-1.84%) | 14,604 |
| 11 Jan 2022 | USD | 12.725 | 13.05 | 11.5 | 12.2 | 122,000 | -0.55 (-4.31%) | 21,432 |
| 10 Jan 2022 | USD | 12.775 | 13.75 | 12.55 | 12.75 | 127,500 | -0.225 (-1.73%) | 10,628 |
| 7 Jan 2022 | USD | 12.575 | 13 | 12.525 | 12.975 | 129,750 | +0.475 (+3.80%) | 10,392 |
| 6 Jan 2022 | USD | 12.5 | 13 | 12.075 | 12.5 | 125,000 | +0.075 (+0.60%) | 9,592 |
| 5 Jan 2022 | USD | 13.125 | 13.125 | 12.4 | 12.425 | 124,250 | -0.525 (-4.05%) | 13,216 |
| 4 Jan 2022 | USD | 12.725 | 13 | 12.275 | 12.95 | 129,500 | +0.375 (+2.98%) | 22,336 |
| 3 Jan 2022 | USD | 12.4 | 12.875 | 12.25 | 12.575 | 125,750 | +0.2 (+1.62%) | 26,700 |
| 31 Dec 2021 | USD | 12.5 | 13.2 | 12 | 12.375 | 123,750 | -0.175 (-1.39%) | 21,124 |
| 30 Dec 2021 | USD | 12 | 13.5 | 11.875 | 12.55 | 125,500 | +0.225 (+1.83%) | 84,892 |
